Unibase Historical Data

UB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0348
-0.15%
$ 97.32 million $ 5.48 million
Jan 28, 3 AM $ 0.0348
+0.37%
$ 97.47 million $ 5.41 million
Jan 28, 2 AM $ 0.0347
-0.71%
$ 97.11 million $ 15.81 million
Jan 28, 1 AM $ 0.0349
-0.31%
$ 97.79 million $ 15.69 million
Jan 28, 12 AM $ 0.035
-0.68%
$ 98.09 million $ 15.67 million
Jan 27, 11 PM $ 0.0353
-0.07%
$ 98.77 million $ 15.85 million
Jan 27, 10 PM $ 0.0353
-0.47%
$ 98.84 million $ 15.98 million
Jan 27, 9 PM $ 0.0355
+0.12%
$ 99.38 million $ 16.11 million
Jan 27, 8 PM $ 0.0354
+0.38%
$ 99.18 million $ 16.34 million
Jan 27, 7 PM $ 0.0353
+0.24%
$ 98.79 million $ 16.43 million
Jan 27, 6 PM $ 0.0352
-0.35%
$ 98.53 million $ 16.39 million
Jan 27, 5 PM $ 0.0353
+0.07%
$ 98.89 million $ 16.31 million
Jan 27, 4 PM $ 0.0353
+0.76%
$ 98.79 million $ 16.22 million
Jan 27, 3 PM $ 0.035
-0.73%
$ 98.05 million $ 16.12 million
Jan 27, 2 PM $ 0.0353
-0.05%
$ 98.75 million $ 16.02 million
Jan 27, 1 PM $ 0.0353
+0.60%
$ 98.86 million $ 15.95 million
Jan 27, 12 PM $ 0.0351
-0.27%
$ 98.16 million $ 15.8 million
Jan 27, 11 AM $ 0.0352
+1.15%
$ 98.42 million $ 15.67 million
Jan 27, 10 AM $ 0.0348
-0.18%
$ 97.21 million $ 15.51 million
Jan 27, 9 AM $ 0.0348
+0.21%
$ 97.5 million $ 15.43 million
Jan 27, 8 AM $ 0.0347
+0.46%
$ 97.29 million $ 6.43 million
Jan 27, 7 AM $ 0.0346
+0.23%
$ 96.85 million $ 6.44 million
Jan 27, 6 AM $ 0.0345
+0.32%
$ 96.62 million $ 6.44 million
Jan 27, 5 AM $ 0.0344
+0.06%
$ 96.31 million $ 6.42 million
Jan 27, 4 AM $ 0.0344
-0.11%
$ 96.25 million $ 6.39 million
Jan 27, 3 AM $ 0.0344
-0.09%
$ 96.37 million $ 6.37 million
Jan 27, 2 AM $ 0.0344
+0.52%
$ 96.45 million $ 6.33 million
Jan 27, 1 AM $ 0.0343
-0.41%
$ 95.95 million $ 6.34 million
Jan 27, 12 AM $ 0.0344
+0.21%
$ 96.35 million $ 6.44 million
Jan 26, 11 PM $ 0.0343
+0.62%
$ 96.15 million $ 6.16 million
Jan 26, 10 PM $ 0.0341
-1.55%
$ 95.56 million $ 5.97 million
Jan 26, 9 PM $ 0.0347
-1.88%
$ 97.07 million $ 5.71 million
Jan 26, 8 PM $ 0.0353
-0.21%
$ 98.92 million $ 9.48 million
Jan 26, 7 PM $ 0.0354
-0.05%
$ 99.14 million $ 9.29 million
Jan 26, 6 PM $ 0.0354
-0.16%
$ 99.19 million $ 9.26 million
Jan 26, 5 PM $ 0.0355
+0.17%
$ 99.34 million $ 9.35 million
Jan 26, 4 PM $ 0.0354
-0.10%
$ 99.17 million $ 9.36 million
Jan 26, 3 PM $ 0.0355
-0.04%
$ 99.28 million $ 9.32 million
Jan 26, 2 PM $ 0.0355
-0.68%
$ 99.33 million $ 9.17 million
Jan 26, 1 PM $ 0.0357
+0.22%
$ 99.98 million $ 8.87 million
Jan 26, 12 PM $ 0.0356
-0.25%
$ 99.75 million $ 8.67 million
Jan 26, 11 AM $ 0.0357
-0.29%
$ 99.98 million $ 8.49 million
Jan 26, 10 AM $ 0.0358
+0.18%
$ 100.29 million $ 8.32 million
Jan 26, 9 AM $ 0.0357
-0.07%
$ 100.09 million $ 8.15 million
Jan 26, 8 AM $ 0.0358
+0.18%
$ 100.16 million $ 7.94 million
Jan 26, 7 AM $ 0.0357
+0.57%
$ 100 million $ 7.72 million
Jan 26, 6 AM $ 0.0355
+0.10%
$ 99.43 million $ 7.51 million
Jan 26, 5 AM $ 0.0355
+0.27%
$ 99.3 million $ 7.33 million
Jan 26, 4 AM $ 0.0354
+0.81%
$ 99.08 million $ 7.15 million
Jan 26, 3 AM $ 0.0351
+0.05%
$ 98.29 million $ 7.01 million