Unibase Historical Data

UB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0354
+0.81%
$ 99.08 million $ 7.15 million
Jan 26, 3 AM $ 0.0351
+0.05%
$ 98.29 million $ 7.01 million
Jan 26, 2 AM $ 0.0351
-0.90%
$ 98.24 million $ 12.44 million
Jan 26, 1 AM $ 0.0354
-3.63%
$ 99.13 million $ 12.22 million
Jan 26, 12 AM $ 0.0367
-0.64%
$ 102.83 million $ 11.61 million
Jan 25, 11 PM $ 0.037
-1.65%
$ 103.49 million $ 11.38 million
Jan 25, 10 PM $ 0.0376
+1.61%
$ 105.28 million $ 10.98 million
Jan 25, 9 PM $ 0.037
-0.59%
$ 103.61 million $ 10.65 million
Jan 25, 8 PM $ 0.0372
+0.36%
$ 104.23 million $ 10.41 million
Jan 25, 7 PM $ 0.0371
-1.15%
$ 103.86 million $ 10.12 million
Jan 25, 6 PM $ 0.0375
+0.89%
$ 105.07 million $ 9.72 million
Jan 25, 5 PM $ 0.0372
+2.57%
$ 104.14 million $ 9.13 million
Jan 25, 4 PM $ 0.0363
+0.76%
$ 101.54 million $ 8.75 million
Jan 25, 3 PM $ 0.036
-0.12%
$ 100.67 million $ 8.43 million
Jan 25, 2 PM $ 0.036
+0.54%
$ 100.9 million $ 8.21 million
Jan 25, 1 PM $ 0.0358
-0.11%
$ 100.28 million $ 7.94 million
Jan 25, 12 PM $ 0.0359
+0.02%
$ 100.37 million $ 7.75 million
Jan 25, 11 AM $ 0.0358
-0.57%
$ 100.37 million $ 7.54 million
Jan 25, 10 AM $ 0.036
-0.32%
$ 100.92 million $ 7.34 million
Jan 25, 9 AM $ 0.0362
+0.05%
$ 101.26 million $ 7.14 million
Jan 25, 8 AM $ 0.0361
+0.13%
$ 101.17 million $ 6.93 million
Jan 25, 7 AM $ 0.0361
-0.08%
$ 101.08 million $ 6.71 million
Jan 25, 6 AM $ 0.0361
-0.09%
$ 101.16 million $ 6.57 million
Jan 25, 5 AM $ 0.0362
+0.08%
$ 101.26 million $ 6.43 million
Jan 25, 4 AM $ 0.0361
+0.13%
$ 101.18 million $ 6.29 million
Jan 25, 3 AM $ 0.0361
+0.13%
$ 101.05 million $ 6.07 million
Jan 25, 2 AM $ 0.036
+0.22%
$ 100.87 million $ 10.55 million
Jan 25, 1 AM $ 0.0359
+0.12%
$ 100.65 million $ 10.36 million
Jan 25, 12 AM $ 0.0359
+0.04%
$ 100.53 million $ 10.16 million
Jan 24, 11 PM $ 0.0359
+1.02%
$ 100.49 million $ 9.97 million
Jan 24, 10 PM $ 0.0355
+0.23%
$ 99.46 million $ 9.74 million
Jan 24, 9 PM $ 0.0354
+0.14%
$ 99.23 million $ 9.55 million
Jan 24, 8 PM $ 0.0354
-0.02%
$ 99.09 million $ 9.4 million
Jan 24, 7 PM $ 0.0354
-0.81%
$ 99.12 million $ 9.29 million
Jan 24, 6 PM $ 0.0357
-1.32%
$ 99.93 million $ 9 million
Jan 24, 5 PM $ 0.0362
+0.24%
$ 101.27 million $ 8.75 million
Jan 24, 4 PM $ 0.0361
+0.71%
$ 101.04 million $ 8.56 million
Jan 24, 3 PM $ 0.0358
+0.32%
$ 100.32 million $ 8.33 million
Jan 24, 2 PM $ 0.0357
+0.22%
$ 100.02 million $ 8.15 million
Jan 24, 1 PM $ 0.0356
-0.10%
$ 99.81 million $ 8 million
Jan 24, 12 PM $ 0.0357
+0.17%
$ 99.9 million $ 7.8 million
Jan 24, 11 AM $ 0.0356
+0.14%
$ 99.73 million $ 7.63 million
Jan 24, 10 AM $ 0.0356
-0.21%
$ 99.59 million $ 7.48 million
Jan 24, 9 AM $ 0.0356
-0.09%
$ 99.81 million $ 7.25 million
Jan 24, 8 AM $ 0.0357
+0.47%
$ 99.89 million $ 7.11 million
Jan 24, 7 AM $ 0.0355
+0.12%
$ 99.42 million $ 6.95 million
Jan 24, 6 AM $ 0.0355
+0.29%
$ 99.31 million $ 6.77 million
Jan 24, 5 AM $ 0.0354
+1.13%
$ 99.02 million $ 6.55 million
Jan 24, 4 AM $ 0.035
+0.98%
$ 97.91 million $ 6.3 million
Jan 24, 3 AM $ 0.0346
+0.12%
$ 96.97 million $ 6.09 million