Unibase Historical Data

UB Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.139
+0.80%
$ 388.46 million $ 29.28 million
May 18, 4 PM $ 0.138
-3.08%
$ 385.38 million $ 29.47 million
May 18, 3 PM $ 0.142
-5.72%
$ 397.63 million $ 30 million
May 18, 2 PM $ 0.151
-1.56%
$ 421.75 million $ 30 million
May 18, 1 PM $ 0.153
-2.61%
$ 428.42 million $ 30.14 million
May 18, 12 PM $ 0.157
+0.25%
$ 439.76 million $ 29.62 million
May 18, 11 AM $ 0.157
+0.32%
$ 438.67 million $ 28.84 million
May 18, 10 AM $ 0.156
+1.56%
$ 437.21 million $ 29.12 million
May 18, 9 AM $ 0.154
+4.03%
$ 430.65 million $ 28.4 million
May 18, 8 AM $ 0.148
-0.07%
$ 413.96 million $ 28.07 million
May 18, 7 AM $ 0.148
+1.38%
$ 414.26 million $ 28.36 million
May 18, 6 AM $ 0.146
-1.92%
$ 408.79 million $ 28.09 million
May 18, 5 AM $ 0.149
-4.71%
$ 417.1 million $ 27.93 million
May 18, 4 AM $ 0.156
+1.18%
$ 437.76 million $ 29.15 million
May 18, 3 AM $ 0.155
-0.76%
$ 432.67 million $ 29.57 million
May 18, 2 AM $ 0.155
-3.21%
$ 435.18 million $ 30.65 million
May 18, 1 AM $ 0.161
-3.35%
$ 449.63 million $ 30.43 million
May 18, 12 AM $ 0.166
+0.55%
$ 465.1 million $ 30.47 million
May 17, 11 PM $ 0.165
-4.59%
$ 462.73 million $ 29.5 million
May 17, 10 PM $ 0.173
-6.92%
$ 485.1 million $ 28.02 million
May 17, 9 PM $ 0.186
+1.97%
$ 521.5 million $ 22.97 million
May 17, 8 PM $ 0.183
+3.65%
$ 511.06 million $ 21.18 million
May 17, 7 PM $ 0.176
-1.97%
$ 492.47 million $ 19.97 million
May 17, 6 PM $ 0.179
+10.05%
$ 502.61 million $ 20.08 million
May 17, 5 PM $ 0.163
-4.52%
$ 457 million $ 19.34 million
May 17, 4 PM $ 0.171
+4.69%
$ 479.13 million $ 20.6 million
May 17, 3 PM $ 0.164
+11.94%
$ 457.96 million $ 23.46 million
May 17, 2 PM $ 0.146
+4.27%
$ 409.2 million $ 29.04 million
May 17, 1 PM $ 0.14
-7.70%
$ 392.61 million $ 29.25 million
May 17, 12 PM $ 0.152
+7.17%
$ 425.35 million $ 32.07 million
May 17, 11 AM $ 0.142
-3.38%
$ 396.85 million $ 33.71 million
May 17, 10 AM $ 0.147
-9.28%
$ 410.67 million $ 36.75 million
May 17, 9 AM $ 0.161
+8.76%
$ 451.44 million $ 33.05 million
May 17, 8 AM $ 0.148
-0.99%
$ 415.08 million $ 45.69 million
May 17, 7 AM $ 0.15
-5.71%
$ 419.39 million $ 46.05 million
May 17, 6 AM $ 0.159
+1.04%
$ 444.6 million $ 36.4 million
May 17, 5 AM $ 0.157
-1.68%
$ 440.83 million $ 50.15 million
May 17, 4 AM $ 0.16
-4.52%
$ 447.98 million $ 47.38 million
May 17, 3 AM $ 0.168
+7.45%
$ 469.19 million $ 48.4 million
May 17, 2 AM $ 0.157
+0.02%
$ 440.35 million $ 47.54 million
May 17, 1 AM $ 0.157
-2.37%
$ 440.27 million $ 47.29 million
May 17, 12 AM $ 0.161
-8.38%
$ 450.97 million $ 48.19 million
May 16, 11 PM $ 0.176
+8.57%
$ 492.4 million $ 52.16 million
May 16, 10 PM $ 0.162
-2.36%
$ 453.4 million $ 50.3 million
May 16, 9 PM $ 0.166
-1.15%
$ 464.4 million $ 51.9 million
May 16, 8 PM $ 0.168
+7.69%
$ 469.58 million $ 53.35 million
May 16, 7 PM $ 0.156
+1.04%
$ 436.1 million $ 34.75 million
May 16, 6 PM $ 0.154
-7.85%
$ 430.4 million $ 34.66 million
May 16, 5 PM $ 0.167
-1.55%
$ 467.44 million $ 52.29 million
May 16, 4 PM $ 0.17
+23.82%
$ 474.79 million $ 50.43 million