Unibase Historical Data

UB Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.17
+23.82%
$ 474.79 million $ 50.43 million
May 16, 3 PM $ 0.136
-18.59%
$ 381.56 million $ 27.91 million
May 16, 2 PM $ 0.167
-1.56%
$ 468.7 million $ 47.31 million
May 16, 1 PM $ 0.17
+1.63%
$ 475.89 million $ 46.86 million
May 16, 12 PM $ 0.167
-2.68%
$ 468.26 million $ 25.83 million
May 16, 11 AM $ 0.172
+5.89%
$ 482.58 million $ 25.69 million
May 16, 10 AM $ 0.163
+1.95%
$ 455.45 million $ 25.41 million
May 16, 9 AM $ 0.159
-24.90%
$ 446.41 million $ 20.76 million
May 16, 8 AM $ 0.212
+32.33%
$ 594.26 million $ 34.52 million
May 16, 7 AM $ 0.161
+33.04%
$ 450.62 million $ 18.2 million
May 16, 6 AM $ 0.121
-13.67%
$ 338.81 million $ 14.29 million
May 16, 5 AM $ 0.141
-34.66%
$ 394.86 million $ 15.15 million
May 16, 4 AM $ 0.216
-0.25%
$ 604.3 million $ 34.14 million
May 16, 3 AM $ 0.216
-2.86%
$ 605.92 million $ 33.8 million
May 16, 2 AM $ 0.223
-1.32%
$ 623.74 million $ 33.16 million
May 16, 1 AM $ 0.226
+1.47%
$ 632.05 million $ 33.26 million
May 16, 12 AM $ 0.222
-4.48%
$ 622.83 million $ 32.97 million
May 15, 11 PM $ 0.232
-0.40%
$ 650.26 million $ 31.15 million
May 15, 10 PM $ 0.233
-1.34%
$ 652.31 million $ 29.45 million
May 15, 9 PM $ 0.236
+1.16%
$ 661.07 million $ 28.58 million
May 15, 8 PM $ 0.233
+1.23%
$ 653.45 million $ 29.06 million
May 15, 7 PM $ 0.231
+2.66%
$ 645.47 million $ 29.18 million
May 15, 6 PM $ 0.225
-0.66%
$ 628.96 million $ 28.89 million
May 15, 5 PM $ 0.226
+6.36%
$ 633.13 million $ 30.32 million
May 15, 4 PM $ 0.213
+9.11%
$ 595.13 million $ 20.85 million
May 15, 3 PM $ 0.204
+2.84%
$ 571.84 million $ 33.82 million
May 15, 2 PM $ 0.198
-9.97%
$ 553.7 million $ 20.55 million
May 15, 1 PM $ 0.22
-0.34%
$ 615.01 million $ 34.54 million
May 15, 12 PM $ 0.22
-1.54%
$ 617.08 million $ 36.69 million
May 15, 11 AM $ 0.223
-2.67%
$ 625.82 million $ 36.53 million
May 15, 10 AM $ 0.23
-0.73%
$ 642.91 million $ 37.03 million
May 15, 9 AM $ 0.231
+2.15%
$ 647.76 million $ 37.29 million
May 15, 8 AM $ 0.226
-2.56%
$ 634.09 million $ 36.76 million
May 15, 7 AM $ 0.233
+0.55%
$ 651.09 million $ 37.38 million
May 15, 6 AM $ 0.231
-4.55%
$ 647.38 million $ 38.43 million
May 15, 5 AM $ 0.242
+2.12%
$ 678.04 million $ 35.34 million
May 15, 4 AM $ 0.237
+1.11%
$ 663.97 million $ 35.19 million
May 15, 3 AM $ 0.235
-1.86%
$ 656.8 million $ 35.68 million
May 15, 2 AM $ 0.239
+2.49%
$ 669.32 million $ 36.58 million
May 15, 1 AM $ 0.233
+1.94%
$ 653.35 million $ 40.36 million
May 15, 12 AM $ 0.229
+3.45%
$ 640.95 million $ 41.13 million
May 14, 11 PM $ 0.221
-0.67%
$ 619.54 million $ 43.14 million
May 14, 10 PM $ 0.223
+3.46%
$ 624.04 million $ 43.56 million
May 14, 9 PM $ 0.215
+7.71%
$ 603.08 million $ 43.69 million
May 14, 8 PM $ 0.2
-2.41%
$ 560.23 million $ 42.16 million
May 14, 7 PM $ 0.205
-6.92%
$ 574.04 million $ 41.78 million
May 14, 6 PM $ 0.22
+6.35%
$ 616.69 million $ 42.86 million
May 14, 5 PM $ 0.208
-13.31%
$ 581.93 million $ 41.43 million
May 14, 4 PM $ 0.24
+4.75%
$ 670.95 million $ 40.45 million
May 14, 3 PM $ 0.229
-0.22%
$ 640.51 million $ 39.53 million