Unibase Historical Data

UB Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.163
+17.60%
$ 457.09 million $ 28.14 million
May 12, 12 PM $ 0.139
-16.07%
$ 390.08 million $ 15.84 million
May 12, 11 AM $ 0.166
+22.33%
$ 463.72 million $ 27.67 million
May 12, 10 AM $ 0.135
-15.94%
$ 379.27 million $ 16.25 million
May 12, 9 AM $ 0.161
+2.57%
$ 450.72 million $ 28.99 million
May 12, 8 AM $ 0.157
+3.41%
$ 439.41 million $ 29.03 million
May 12, 7 AM $ 0.152
-1.30%
$ 424.96 million $ 28.32 million
May 12, 6 AM $ 0.154
+9.71%
$ 430.5 million $ 28.56 million
May 12, 5 AM $ 0.141
-0.90%
$ 394.15 million $ 18.2 million
May 12, 4 AM $ 0.142
+6.01%
$ 397.82 million $ 17.6 million
May 12, 3 AM $ 0.134
+2.04%
$ 374.74 million $ 16.63 million
May 12, 2 AM $ 0.131
+0.31%
$ 367.22 million $ 16.54 million
May 12, 1 AM $ 0.131
+22.57%
$ 366.25 million $ 15.77 million
May 12, 12 AM $ 0.107
-8.54%
$ 298.7 million $ 12.94 million
May 11, 11 PM $ 0.117
-0.85%
$ 326.62 million $ 14.27 million
May 11, 10 PM $ 0.118
-10.02%
$ 329.39 million $ 14.03 million
May 11, 9 PM $ 0.131
+8.53%
$ 366.07 million $ 15.07 million
May 11, 8 PM $ 0.121
-3.48%
$ 337.42 million $ 14.47 million
May 11, 7 PM $ 0.125
-3.61%
$ 349.61 million $ 13.88 million
May 11, 6 PM $ 0.13
+1.20%
$ 362.76 million $ 13.55 million
May 11, 5 PM $ 0.128
-18.18%
$ 358.53 million $ 12.53 million
May 11, 4 PM $ 0.157
+10.72%
$ 438.25 million $ 20.26 million
May 11, 3 PM $ 0.141
-13.26%
$ 396.14 million $ 12.54 million
May 11, 2 PM $ 0.163
+7.61%
$ 456.55 million $ 14.03 million
May 11, 1 PM $ 0.151
+16.58%
$ 424.16 million $ 18.33 million
May 11, 12 PM $ 0.13
-2.08%
$ 363.91 million $ 11.06 million
May 11, 11 AM $ 0.133
+0.25%
$ 371.52 million $ 11.58 million
May 11, 10 AM $ 0.133
+5.54%
$ 371.17 million $ 11.26 million
May 11, 9 AM $ 0.126
-10.94%
$ 351.42 million $ 11.26 million
May 11, 8 AM $ 0.141
+3.91%
$ 393.96 million $ 15.04 million
May 11, 7 AM $ 0.135
+7.60%
$ 379.11 million $ 13.76 million
May 11, 6 AM $ 0.126
+2.49%
$ 352.21 million $ 9.02 million
May 11, 5 AM $ 0.123
+4.40%
$ 343.44 million $ 8.45 million
May 11, 4 AM $ 0.118
-6.80%
$ 329.15 million $ 8.46 million
May 11, 3 AM $ 0.126
+5.45%
$ 353.01 million $ 12.97 million
May 11, 2 AM $ 0.12
-1.01%
$ 334.89 million $ 8.6 million
May 11, 1 AM $ 0.121
+1.79%
$ 337.98 million $ 8.78 million
May 11, 12 AM $ 0.119
-1.33%
$ 332.18 million $ 8.71 million
May 10, 11 PM $ 0.12
-0.50%
$ 336.69 million $ 8.72 million
May 10, 10 PM $ 0.12
+7.40%
$ 336.28 million $ 8.64 million
May 10, 9 PM $ 0.112
-7.51%
$ 313.61 million $ 8.04 million
May 10, 8 PM $ 0.122
-7.11%
$ 341.7 million $ 12.67 million
May 10, 7 PM $ 0.131
-2.65%
$ 367.81 million $ 14.03 million
May 10, 6 PM $ 0.135
-1.25%
$ 377.78 million $ 14.31 million
May 10, 5 PM $ 0.137
-12.20%
$ 382.55 million $ 14.13 million
May 10, 4 PM $ 0.156
+19.90%
$ 435.64 million $ 10.55 million
May 10, 3 PM $ 0.13
-11.43%
$ 362.98 million $ 12.92 million
May 10, 2 PM $ 0.146
+13.48%
$ 410.09 million $ 10.16 million
May 10, 1 PM $ 0.129
+2.45%
$ 361.38 million $ 15.5 million
May 10, 12 PM $ 0.126
-4.66%
$ 352.81 million $ 14.62 million