Unibase Historical Data

UB Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.144
-2.65%
$ 402.87 million $ 24.78 million
May 6, 9 AM $ 0.147
+0.52%
$ 410.97 million $ 22.73 million
May 6, 8 AM $ 0.146
+2.28%
$ 408.65 million $ 22.97 million
May 6, 7 AM $ 0.143
+7.88%
$ 399.54 million $ 23.81 million
May 6, 6 AM $ 0.132
-3.34%
$ 370.31 million $ 29.78 million
May 6, 5 AM $ 0.137
-5.95%
$ 383.09 million $ 29.68 million
May 6, 4 AM $ 0.144
-2.69%
$ 404.33 million $ 28.98 million
May 6, 3 AM $ 0.149
+9.48%
$ 416.04 million $ 25.2 million
May 6, 2 AM $ 0.136
+1.69%
$ 379.99 million $ 31.66 million
May 6, 1 AM $ 0.133
-1.17%
$ 373.72 million $ 31.91 million
May 6, 12 AM $ 0.135
+1.88%
$ 378.14 million $ 32.43 million
May 5, 11 PM $ 0.133
-10.93%
$ 331.37 million $ 32.54 million
May 5, 10 PM $ 0.149
+13.15%
$ 373.59 million $ 27.36 million
May 5, 9 PM $ 0.132
+0.74%
$ 330.16 million $ 32.9 million
May 5, 8 PM $ 0.131
+0.66%
$ 327.72 million $ 33.31 million
May 5, 7 PM $ 0.13
+4.48%
$ 325.09 million $ 33.26 million
May 5, 6 PM $ 0.124
+0.13%
$ 310.68 million $ 23.99 million
May 5, 5 PM $ 0.124
-7.50%
$ 310.46 million $ 24.78 million
May 5, 4 PM $ 0.134
-1.80%
$ 335.63 million $ 36.65 million
May 5, 3 PM $ 0.137
+0.59%
$ 341.58 million $ 37.78 million
May 5, 2 PM $ 0.136
-4.22%
$ 339.52 million $ 38.65 million
May 5, 1 PM $ 0.142
+4.35%
$ 354.9 million $ 38.97 million
May 5, 12 PM $ 0.136
+0.26%
$ 340.23 million $ 38.4 million
May 5, 11 AM $ 0.136
+3.57%
$ 339.36 million $ 37.53 million
May 5, 10 AM $ 0.131
+7.18%
$ 327.5 million $ 37.15 million
May 5, 9 AM $ 0.122
-10.14%
$ 305.49 million $ 37.33 million
May 5, 8 AM $ 0.136
+5.21%
$ 340.05 million $ 39.09 million
May 5, 7 AM $ 0.129
+2.61%
$ 323.31 million $ 39.65 million
May 5, 6 AM $ 0.126
-0.55%
$ 315.11 million $ 41.11 million
May 5, 5 AM $ 0.127
-2.25%
$ 354.5 million $ 42.75 million
May 5, 4 AM $ 0.129
+2.39%
$ 362.48 million $ 45.04 million
May 5, 3 AM $ 0.126
-1.84%
$ 354.03 million $ 47.78 million
May 5, 2 AM $ 0.129
-4.25%
$ 360.64 million $ 49.95 million
May 5, 1 AM $ 0.135
+1.89%
$ 376.66 million $ 52.3 million
May 5, 12 AM $ 0.132
+6.11%
$ 369.69 million $ 53.3 million
May 4, 11 PM $ 0.124
-0.72%
$ 348.54 million $ 53.37 million
May 4, 10 PM $ 0.125
+0.55%
$ 350.79 million $ 54.16 million
May 4, 9 PM $ 0.125
-2.45%
$ 348.62 million $ 53.79 million
May 4, 8 PM $ 0.128
+4.24%
$ 357.39 million $ 54.75 million
May 4, 7 PM $ 0.122
-1.08%
$ 342.86 million $ 53.92 million
May 4, 6 PM $ 0.124
-3.63%
$ 346.72 million $ 55.93 million
May 4, 5 PM $ 0.129
-7.94%
$ 360.6 million $ 55.17 million
May 4, 4 PM $ 0.14
+3.40%
$ 390.87 million $ 57.94 million
May 4, 3 PM $ 0.135
+1.57%
$ 378 million $ 57.29 million
May 4, 2 PM $ 0.133
+6.80%
$ 371.89 million $ 54.79 million
May 4, 1 PM $ 0.125
-1.72%
$ 348.86 million $ 56.64 million
May 4, 12 PM $ 0.127
+6.36%
$ 354.99 million $ 58.35 million
May 4, 11 AM $ 0.119
-4.63%
$ 333.58 million $ 59.29 million
May 4, 10 AM $ 0.125
-10.64%
$ 350.51 million $ 62.8 million
May 4, 9 AM $ 0.14
+5.48%
$ 392.32 million $ 52.8 million