Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibase Historical Data

UB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $0.0431
+1.86%
$421.76 million $25.43 million
Dec 15, 2025 $0.0422
+2.30%
$415.18 million $24.2 million
Dec 14, 2025 $0.0416
-1.97%
$404.45 million $26.57 million
Dec 13, 2025 $0.0431
+4.35%
$415.95 million $25.2 million
Dec 12, 2025 $0.0413
-9.23%
$404.98 million $30.36 million
Dec 11, 2025 $0.0455
+4.29%
$445.77 million $27.78 million
Dec 10, 2025 $0.0436
+4.26%
$427.36 million $22.78 million
Dec 9, 2025 $0.0418
+0.05%
$409.83 million $18.1 million
Dec 8, 2025 $0.0418
-3.09%
$409.62 million $17.33 million
Dec 7, 2025 $0.0431
+4.04%
$421.81 million $16.06 million
Dec 6, 2025 $0.0415
-1.53%
$82.91 million $16.73 million
Dec 5, 2025 $0.0421
-0.39%
$84.2 million $18.13 million
Dec 4, 2025 $0.0424
+2.49%
$84.45 million $742.94 million
Dec 3, 2025 $0.0413
-3.10%
$82.68 million $735.39 million
Dec 2, 2025 $0.0426
-1.19%
$85.3 million $727.47 million
Dec 1, 2025 $0.0432
-0.50%
$86.35 million $721.96 million
Nov 30, 2025 $0.0433
+3.12%
$86.78 million $715.93 million
Nov 29, 2025 $0.0427
-3.16%
$83.89 million $715.08 million
Nov 28, 2025 $0.0432
+0.51%
$88.2 million $709.07 million
Nov 27, 2025 $0.0431
-0.84%
$85.99 million $697.52 million
Nov 26, 2025 $0.0434
+4.61%
$86.9 million $689.76 million
Nov 25, 2025 $0.042
-1.81%
$83.02 million $684.33 million
Nov 24, 2025 $0.0428
-6.64%
$85.54 million $677.93 million
Nov 23, 2025 $0.0456
+4.46%
$91.74 million $669.11 million
Nov 22, 2025 $0.0439
+4.74%
$87.49 million $665.64 million
Nov 21, 2025 $0.041
+3.98%
$83.76 million $658 million
Nov 20, 2025 $0.0396
-1.64%
$78.84 million $645.83 million
Nov 19, 2025 $0.0403
-1.25%
$80.54 million $639.41 million
Nov 18, 2025 $0.0411
-0.23%
$81.56 million $632.17 million
Nov 17, 2025 $0.0412
+1.07%
$82.38 million $628.76 million
Nov 16, 2025 $0.0407
+1.03%
$81.51 million $620.27 million
Nov 15, 2025 $0.0403
-0.97%
$80.61 million $618.19 million
Nov 14, 2025 $0.0407
-13.54%
$81.47 million $610.05 million
Nov 13, 2025 $0.0475
+4.55%
$94.18 million $604.03 million
Nov 12, 2025 $0.0461
-0.08%
$90.94 million $15.66 million
Nov 11, 2025 $0.0461
-4.39%
$92.26 million $987.04 million
Nov 10, 2025 $0.0483
+2.78%
$96.52 million $982.84 million
Nov 9, 2025 $0.047
-8.67%
$93.93 million $925.42 million
Nov 8, 2025 $0.0515
-2.83%
$102.92 million $944.84 million
Nov 7, 2025 $0.053
-3.59%
$105.94 million $964.62 million
Nov 6, 2025 $0.055
+3.67%
$110.02 million $976.69 million
Nov 5, 2025 $0.0531
-11.52%
$106.13 million $901.31 million
Nov 4, 2025 $0.06
-7.95%
$119.96 million $871.75 million
Nov 3, 2025 $0.0652
-10.17%
$130.32 million $868.52 million
Nov 2, 2025 $0.0725
+9.30%
$144.39 million $721.69 million
Nov 1, 2025 $0.0664
-13.42%
$132.7 million $547.57 million
Oct 31, 2025 $0.0768
-11.08%
$153.25 million $441.72 million
Oct 30, 2025 $0.0853
+6.88%
$172.81 million $425.87 million
Oct 29, 2025 $0.0799
-8.50%
$159.89 million $418.71 million
Oct 28, 2025 $0.0858
+8.49%
$174.39 million $401.94 million