Coinranking
Unibase Historical Data
UB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27, 2025 | $0.0791 | +18.89% | ||
| Oct 26, 2025 | $0.0665 | +5.53% | ||
| Oct 25, 2025 | $0.0631 | +14.98% | ||
| Oct 24, 2025 | $0.0551 | -8.15% | ||
| Oct 23, 2025 | $0.0571 | +14.26% | ||
| Oct 22, 2025 | $0.0491 | +4.79% | ||
| Oct 21, 2025 | $0.0451 | +22.77% | ||
| Oct 20, 2025 | $0.0367 | +5.97% | ||
| Oct 19, 2025 | $0.0348 | -2.45% | ||
| Oct 18, 2025 | $0.0361 | +7.20% | ||
| Oct 17, 2025 | $0.0335 | -13.05% | ||
| Oct 16, 2025 | $0.0355 | +10.50% | ||
| Oct 15, 2025 | $0.0319 | -4.97% | ||
| Oct 14, 2025 | $0.0327 | +1.00% | ||
| Oct 13, 2025 | $0.0324 | -3.69% | ||
| Oct 12, 2025 | $0.0336 | +0.10% | ||
| Oct 11, 2025 | $0.0336 | +2.15% | ||
| Oct 10, 2025 | $0.0329 | +0.34% | ||
| Oct 9, 2025 | $0.0327 | +4.55% | ||
| Oct 8, 2025 | $0.0313 | -11.55% | ||
| Oct 7, 2025 | $0.0354 | -0.07% | ||
| Oct 6, 2025 | $0.0355 | +2.57% | ||
| Oct 5, 2025 | $0.0346 | +15.22% | ||
| Oct 4, 2025 | $0.03 | -4.54% | ||
| Oct 3, 2025 | $0.032 | +16.72% | ||
| Oct 2, 2025 | $0.0274 | +9.35% | ||
| Oct 1, 2025 | $0.025 | -7.41% | ||
| Sep 30, 2025 | $0.0273 | +3.43% | ||
| Sep 29, 2025 | $0.0264 | -2.22% | ||
| Sep 28, 2025 | $0.027 | +11.11% | ||
| Sep 27, 2025 | $0.025 | -1.60% | ||
| Sep 26, 2025 | $0.0261 | -15.32% | ||
| Sep 25, 2025 | $0.0309 | -11.11% | ||
| Sep 24, 2025 | $0.0355 | -0.78% | ||
| Sep 23, 2025 | $0.0374 | +6.15% | ||
| Sep 22, 2025 | $0.036 | -5.28% | ||
| Sep 21, 2025 | $0.0376 | -15.92% | ||
| Sep 20, 2025 | $0.0465 | -1.07% | ||
| Sep 19, 2025 | $0.0476 | +33.62% | ||
| Sep 18, 2025 | $0.0353 | -9.00% | ||
| Sep 17, 2025 | $0.0387 | -0.36% | ||
| Sep 16, 2025 | $0.0397 | -10.06% | ||
| Sep 15, 2025 | $0.0443 | +16.72% | ||