Unibase Historical Data

UB Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0358
+1.00%
$ 100.12 million $ 8.38 million
Mar 5, 11 PM $ 0.0354
-0.29%
$ 99.13 million $ 8.27 million
Mar 5, 10 PM $ 0.0355
-0.11%
$ 99.43 million $ 8.22 million
Mar 5, 9 PM $ 0.0356
+0.37%
$ 99.54 million $ 8.2 million
Mar 5, 8 PM $ 0.0354
-0.05%
$ 99.18 million $ 8.11 million
Mar 5, 7 PM $ 0.0355
-0.55%
$ 99.49 million $ 8.07 million
Mar 5, 6 PM $ 0.0357
+0.16%
$ 100.04 million $ 7.94 million
Mar 5, 5 PM $ 0.0357
-0.57%
$ 99.87 million $ 7.91 million
Mar 5, 4 PM $ 0.0359
-3.45%
$ 100.45 million $ 7.81 million
Mar 5, 3 PM $ 0.0372
+0.16%
$ 104.03 million $ 7.55 million
Mar 5, 2 PM $ 0.0371
+0.24%
$ 103.86 million $ 7.41 million
Mar 5, 1 PM $ 0.037
+0.66%
$ 103.61 million $ 7.23 million
Mar 5, 12 PM $ 0.0368
+1.19%
$ 102.93 million $ 7.14 million
Mar 5, 11 AM $ 0.0363
+1.02%
$ 101.7 million $ 7.11 million
Mar 5, 10 AM $ 0.036
+0.92%
$ 100.67 million $ 7 million
Mar 5, 9 AM $ 0.0356
+0.57%
$ 99.76 million $ 6.92 million
Mar 5, 8 AM $ 0.0354
+1.91%
$ 99.19 million $ 6.87 million
Mar 5, 7 AM $ 0.0348
+0.10%
$ 97.33 million $ 6.71 million
Mar 5, 6 AM $ 0.0347
-4.01%
$ 97.23 million $ 6.4 million
Mar 5, 5 AM $ 0.0362
+0.52%
$ 101.29 million $ 6.11 million
Mar 5, 4 AM $ 0.036
-0.14%
$ 100.76 million $ 6.05 million
Mar 5, 3 AM $ 0.036
+1.16%
$ 100.9 million $ 5.94 million
Mar 5, 2 AM $ 0.0356
+1.08%
$ 99.74 million $ 9.54 million
Mar 5, 1 AM $ 0.0352
+1.67%
$ 98.67 million $ 9.36 million
Mar 5, 12 AM $ 0.0347
+3.34%
$ 97.02 million $ 9.15 million
Mar 4, 11 PM $ 0.0335
+0.35%
$ 93.89 million $ 8.98 million
Mar 4, 10 PM $ 0.0334
-0.35%
$ 93.56 million $ 8.89 million
Mar 4, 9 PM $ 0.0335
+0.00%
$ 93.89 million $ 8.82 million
Mar 4, 8 PM $ 0.0335
-0.05%
$ 93.89 million $ 8.74 million
Mar 4, 7 PM $ 0.0336
-0.11%
$ 93.94 million $ 8.65 million
Mar 4, 6 PM $ 0.0336
-0.06%
$ 94.05 million $ 8.59 million
Mar 4, 5 PM $ 0.0336
+0.19%
$ 94.1 million $ 8.55 million
Mar 4, 4 PM $ 0.0335
-0.35%
$ -- $ 8.38 million
Mar 4, 1 PM $ 0.0349
-0.66%
$ 97.83 million $ 7.77 million
Mar 4, 12 PM $ 0.0352
-4.43%
$ 98.48 million $ 7.66 million
Mar 4, 11 AM $ 0.0368
+4.20%
$ 103 million $ 7.22 million
Mar 4, 9 AM $ 0.0344
+2.02%
$ 96.32 million $ 6.51 million
Mar 4, 8 AM $ 0.0337
-0.93%
$ 94.42 million $ 6.42 million
Mar 4, 7 AM $ 0.034
+0.01%
$ 95.32 million $ 6.28 million
Mar 4, 6 AM $ 0.034
+1.71%
$ 95.31 million $ 6.14 million
Mar 4, 5 AM $ 0.0335
-0.41%
$ 93.71 million $ 5.99 million
Mar 4, 4 AM $ 0.0336
+0.09%
$ 94.08 million $ 5.76 million
Mar 4, 3 AM $ 0.0336
+0.89%
$ 94 million $ 5.53 million
Mar 4, 2 AM $ 0.0333
+2.10%
$ 93.18 million $ 7.16 million
Mar 4, 1 AM $ 0.0326
+2.57%
$ 91.27 million $ 6.9 million
Mar 4, 12 AM $ 0.0318
+0.32%
$ 88.98 million $ 6.65 million
Mar 3, 11 PM $ 0.0317
-0.32%
$ 88.7 million $ 6.56 million
Mar 3, 10 PM $ 0.0318
+0.25%
$ 88.98 million $ 6.56 million
Mar 3, 9 PM $ 0.0317
+0.06%
$ 88.76 million $ 6.45 million
Mar 3, 8 PM $ 0.0317
-0.73%
$ 88.71 million $ 6.45 million