Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibase Historical Data

UB Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 5 PM $0.12
-13.54%
$334.99 million $112.37 million
May 1, 4 PM $0.138
-2.62%
$387.53 million $103.48 million
May 1, 3 PM $0.143
+5.72%
$401.26 million $96.36 million
May 1, 2 PM $0.136
+14.65%
$379.42 million $87.05 million
May 1, 1 PM $0.118
+2.27%
$331.07 million $81.78 million
May 1, 12 PM $0.116
+15.52%
$323.55 million $80.81 million
May 1, 11 AM $0.0998
-6.35%
$279.32 million $80.38 million
May 1, 10 AM $0.106
+12.75%
$297.96 million $78.32 million
May 1, 9 AM $0.0944
+10.84%
$264.3 million $69.48 million
May 1, 8 AM $0.0852
+18.02%
$238.49 million $67.77 million
May 1, 7 AM $0.0722
+7.28%
$202.1 million $59.98 million
May 1, 6 AM $0.0672
-7.62%
$188.22 million $55.86 million
May 1, 5 AM $0.0728
-5.63%
$203.71 million $55.25 million
May 1, 4 AM $0.0771
+1.47%
$215.86 million $54.13 million
May 1, 3 AM $0.076
+2.96%
$212.72 million $54.18 million
May 1, 2 AM $0.0738
-1.81%
$206.61 million $53.31 million
May 1, 1 AM $0.0751
+2.51%
$210.42 million $52.82 million
May 1, 12 AM $0.0733
+4.90%
$205.27 million $52.51 million
Apr 30, 11 PM $0.0699
-2.79%
$195.71 million $52.19 million
Apr 30, 10 PM $0.0719
-17.76%
$201.37 million $50.94 million
Apr 30, 9 PM $0.0874
+3.33%
$244.71 million $34.73 million
Apr 30, 8 PM $0.0845
+9.13%
$236.66 million $34.36 million
Apr 30, 7 PM $0.0775
-10.36%
$216.96 million $31.41 million
Apr 30, 6 PM $0.0863
-1.01%
$241.68 million $34.79 million
Apr 30, 5 PM $0.0871
+3.06%
$243.88 million $34.88 million
Apr 30, 4 PM $0.0844
-0.64%
$236.34 million $34.7 million
Apr 30, 3 PM $0.085
-5.19%
$237.87 million $32.93 million
Apr 30, 2 PM $0.0896
-6.92%
$250.91 million $32.69 million
Apr 30, 1 PM $0.0964
+22.50%
$270.04 million $31.91 million
Apr 30, 12 PM $0.0786
+19.17%
$220 million $29.39 million
Apr 30, 11 AM $0.0658
-9.33%
$184.26 million $21.52 million
Apr 30, 10 AM $0.0727
-20.58%
$203.45 million $18.8 million
Apr 30, 9 AM $0.0915
-3.50%
$256.17 million $17.73 million
Apr 30, 8 AM $0.0949
+14.43%
$265.82 million $15.77 million
Apr 30, 7 AM $0.0897
+27.26%
$251.16 million $14.47 million
Apr 30, 6 AM $0.0705
+2.67%
$197.44 million $16.82 million
Apr 30, 5 AM $0.0687
+0.54%
$192.3 million $16.87 million
Apr 30, 4 AM $0.0683
-0.24%
$191.29 million $17.41 million
Apr 30, 3 AM $0.0686
+2.17%
$191.97 million $17.51 million
Apr 30, 2 AM $0.0671
+0.94%
$187.88 million $17.98 million
Apr 30, 1 AM $0.0665
+0.14%
$186.15 million $18.54 million
Apr 30, 12 AM $0.0664
+3.19%
$185.94 million $18.72 million
Apr 29, 11 PM $0.0644
-0.56%
$180.2 million $18.66 million
Apr 29, 10 PM $0.0647
+1.16%
$181.06 million $18.67 million
Apr 29, 9 PM $0.0639
-0.26%
$178.96 million $18.73 million
Apr 29, 8 PM $0.0641
-2.93%
$179.43 million $18.65 million
Apr 29, 7 PM $0.066
+2.18%
$184.74 million $18.49 million
Apr 29, 6 PM $0.0646
-1.63%
$180.81 million $18.02 million
Apr 29, 5 PM $0.0657
-2.11%
$183.87 million $17.5 million
Apr 29, 4 PM $0.0671
+0.41%
$187.81 million $17.59 million