Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibase Historical Data

UB Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 7 AM $0.0232
-0.94%
$65.05 million $10.69 million
Apr 11, 6 AM $0.0234
+0.87%
$65.63 million $10.17 million
Apr 11, 5 AM $0.0233
+2.26%
$65.13 million $9.94 million
Apr 11, 4 AM $0.0228
-1.08%
$63.76 million $9.75 million
Apr 11, 3 AM $0.023
+2.38%
$64.38 million $9.07 million
Apr 11, 2 AM $0.0225
+0.16%
$62.88 million $8.84 million
Apr 11, 1 AM $0.0224
-0.58%
$62.82 million $8.43 million
Apr 11, 12 AM $0.0226
+2.92%
$63.18 million $8 million
Apr 10, 11 PM $0.0219
+0.06%
$61.39 million $7.45 million
Apr 10, 10 PM $0.0219
-0.02%
$61.36 million $7.54 million
Apr 10, 9 PM $0.0219
-0.05%
$61.37 million $7.52 million
Apr 10, 8 PM $0.0219
+0.25%
$61.4 million $7.69 million
Apr 10, 7 PM $0.0219
+1.60%
$61.25 million $7.47 million
Apr 10, 6 PM $0.0215
+1.85%
$60.29 million $7.23 million
Apr 10, 5 PM $0.0211
+2.70%
$59.2 million $6.92 million
Apr 10, 4 PM $0.0206
+1.25%
$57.65 million $6.7 million
Apr 10, 3 PM $0.0203
-1.62%
$56.94 million $6.71 million
Apr 10, 2 PM $0.0207
-0.27%
$57.88 million $7.18 million
Apr 10, 1 PM $0.0207
-0.74%
$58.04 million $7.53 million
Apr 10, 12 PM $0.0209
-0.03%
$58.47 million $7.85 million
Apr 10, 11 AM $0.0209
-1.73%
$58.48 million $8.64 million
Apr 10, 10 AM $0.0213
+3.04%
$59.51 million $8.7 million
Apr 10, 9 AM $0.0206
-2.47%
$57.76 million $8.76 million
Apr 10, 8 AM $0.0211
+5.57%
$59.16 million $8.39 million
Apr 10, 7 AM $0.02
+3.53%
$56.04 million $8.54 million
Apr 10, 6 AM $0.0193
+0.63%
$54.13 million $8.69 million
Apr 10, 5 AM $0.0192
+1.53%
$53.78 million $8.82 million
Apr 10, 4 AM $0.0189
-0.56%
$52.97 million $8.71 million
Apr 10, 3 AM $0.019
-0.20%
$53.27 million $8.7 million
Apr 10, 2 AM $0.0191
+0.45%
$53.37 million $8.69 million
Apr 10, 1 AM $0.019
+2.11%
$53.11 million $8.75 million
Apr 10, 12 AM $0.0186
-0.20%
$52.01 million $8.67 million
Apr 9, 11 PM $0.0186
+0.80%
$52.11 million $8.65 million
Apr 9, 10 PM $0.0185
-1.55%
$51.7 million $8.57 million
Apr 9, 9 PM $0.0188
-3.75%
$52.52 million $8.48 million
Apr 9, 8 PM $0.0195
-1.06%
$54.56 million $8.22 million
Apr 9, 7 PM $0.0197
-1.74%
$55.15 million $8.2 million
Apr 9, 6 PM $0.02
+0.37%
$56.12 million $8.13 million
Apr 9, 5 PM $0.02
+0.34%
$55.91 million $8.05 million
Apr 9, 4 PM $0.0199
-0.62%
$55.72 million $8.03 million
Apr 9, 3 PM $0.02
+4.73%
$56.07 million $8.07 million
Apr 9, 2 PM $0.0191
+8.01%
$53.54 million $7.5 million
Apr 9, 1 PM $0.0177
-4.18%
$49.57 million $6.72 million
Apr 9, 12 PM $0.0185
-4.91%
$51.73 million $6.55 million
Apr 9, 11 AM $0.0194
+0.03%
$54.4 million $5.98 million
Apr 9, 10 AM $0.0194
-2.14%
$54.38 million $5.72 million
Apr 9, 9 AM $0.0198
-3.80%
$55.57 million $5.27 million
Apr 9, 8 AM $0.0206
-4.14%
$57.78 million $4.92 million
Apr 9, 7 AM $0.0215
+0.52%
$60.27 million $4.4 million
Apr 9, 6 AM $0.0214
+5.36%
$59.96 million $4.08 million