Unibase Historical Data

UB Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0383
+1.89%
$ 107.35 million $ 6.49 million
Feb 1, 2 AM $ 0.0376
+0.93%
$ 105.36 million $ 16.1 million
Feb 1, 1 AM $ 0.0373
-0.10%
$ 104.39 million $ 15.92 million
Feb 1, 12 AM $ 0.0373
+0.41%
$ 104.49 million $ 15.72 million
Download