Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Purple Pepe Historical Data

PURPE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2025 $0.0000447
-1.20%
$18.82 million $338,284
Jun 26, 2025 $0.0000453
-7.95%
$19.05 million $393,707
Jun 25, 2025 $0.0000492
-1.39%
$20.7 million $327,993
Jun 24, 2025 $0.0000499
+6.48%
$20.99 million $431,738
Jun 23, 2025 $0.0000469
+6.99%
$19.75 million $777,394
Jun 22, 2025 $0.0000439
-2.12%
$18.46 million $973,758
Jun 21, 2025 $0.0000448
-10.72%
$18.86 million $460,267
Jun 20, 2025 $0.0000502
-4.17%
$21.12 million $438,639
Jun 19, 2025 $0.0000524
+8.87%
$22.04 million $263,998
Jun 18, 2025 $0.0000481
-2.85%
$20.24 million $463,899
Jun 17, 2025 $0.0000495
-4.67%
$20.84 million $636,988
Jun 16, 2025 $0.000052
-7.87%
$21.86 million $517,226
Jun 15, 2025 $0.0000564
+7.62%
$23.72 million $321,701
Jun 14, 2025 $0.0000524
-6.42%
$22.04 million $460,721
Jun 13, 2025 $0.000056
+4.07%
$23.55 million $1.46 million
Jun 12, 2025 $0.0000538
-6.15%
$22.63 million $616,789
Jun 11, 2025 $0.0000574
-0.32%
$24.13 million $685,973
Jun 10, 2025 $0.0000576
-1.25%
$24.21 million $863,738
Jun 9, 2025 $0.0000583
+3.91%
$24.51 million $585,507
Jun 8, 2025 $0.0000561
-0.99%
$23.59 million $354,073
Jun 7, 2025 $0.0000566
-4.66%
$23.83 million $344,780
Jun 6, 2025 $0.0000594
+18.20%
$24.99 million $510,641
Jun 5, 2025 $0.0000503
-14.15%
$21.14 million $1.04 million
Jun 4, 2025 $0.0000585
-6.42%
$24.63 million $620,979
Jun 3, 2025 $0.0000626
-4.22%
$26.32 million $531,771
Jun 2, 2025 $0.0000653
-0.36%
$27.48 million $625,335
Jun 1, 2025 $0.0000656
-1.45%
$27.58 million $504,616
May 31, 2025 $0.0000666
+4.62%
$28.01 million $841,960
May 30, 2025 $0.0000636
-14.14%
$26.78 million $1.58 million
May 29, 2025 $0.0000741
-3.08%
$31.19 million $894,419
May 28, 2025 $0.0000764
-3.79%
$32.14 million $607,023
May 27, 2025 $0.0000794
-4.13%
$33.41 million $851,370
May 26, 2025 $0.0000828
-4.32%
$34.85 million $610,672
May 25, 2025 $0.0000866
+12.78%
$36.42 million $797,045
May 24, 2025 $0.0000768
-1.33%
$32.29 million $589,288
May 23, 2025 $0.0000777
-6.62%
$32.7 million $2.06 million
May 22, 2025 $0.0000832
+5.95%
$35.02 million $1.33 million
May 21, 2025 $0.0000786
-0.30%
$33.05 million $1.37 million
May 20, 2025 $0.0000788
+7.90%
$33.15 million $667,160
May 19, 2025 $0.000073
-15.05%
$30.72 million $920,330
May 18, 2025 $0.000086
+9.55%
$36.17 million $1.1 million
May 17, 2025 $0.0000785
-3.62%
$33.02 million $731,430
May 16, 2025 $0.0000814
-3.45%
$34.26 million $758,471
May 15, 2025 $0.0000843
+12.27%
$35.48 million $1.44 million
May 14, 2025 $0.0000751
-19.11%
$31.6 million $1.58 million
May 13, 2025 $0.000093
-3.68%
$39.1 million $2.25 million
May 12, 2025 $0.0000963
-1.55%
$40.53 million $3.83 million
May 11, 2025 $0.0000979
-18.69%
$41.16 million $2.13 million
May 10, 2025 $0.000113
+12.98%
$47.42 million $2.46 million
May 9, 2025 $0.0000975
+50.77%
$41 million $2.68 million