Purple Pepe Historical Data

PURPE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0000389
+7.48%
$ 16.34 million $ 940,661
Apr 21, 2025 $ 0.0000361
+2.59%
$ 15.19 million $ 657,327
Apr 20, 2025 $ 0.0000352
-2.37%
$ 14.81 million $ 433,129
Apr 19, 2025 $ 0.0000361
+0.04%
$ 15.17 million $ 304,660
Apr 18, 2025 $ 0.0000361
-3.45%
$ 15.17 million $ 421,901
Apr 17, 2025 $ 0.0000373
+0.10%
$ 15.71 million $ 387,153
Apr 16, 2025 $ 0.0000372
-1.76%
$ 15.67 million $ 515,154
Apr 15, 2025 $ 0.0000379
-5.50%
$ 15.95 million $ 489,470
Apr 14, 2025 $ 0.0000401
+0.83%
$ 16.88 million $ 658,083
Apr 13, 2025 $ 0.0000398
-6.80%
$ 16.74 million $ 593,546
Apr 12, 2025 $ 0.0000427
+10.77%
$ 17.96 million $ 498,038
Apr 11, 2025 $ 0.0000385
+1.51%
$ 16.21 million $ 539,819
Apr 10, 2025 $ 0.0000379
-6.07%
$ 15.96 million $ 742,402
Apr 9, 2025 $ 0.0000404
+16.55%
$ 16.99 million $ 1.44 million
Apr 8, 2025 $ 0.0000346
-0.49%
$ 14.57 million $ 880,351
Apr 7, 2025 $ 0.0000348
+18.40%
$ 14.66 million $ 2.22 million
Apr 6, 2025 $ 0.0000294
-20.91%
$ 12.38 million $ 950,750
Apr 5, 2025 $ 0.0000372
-4.28%
$ 15.66 million $ 298,972
Apr 4, 2025 $ 0.0000389
-1.73%
$ 16.35 million $ 1.03 million
Apr 3, 2025 $ 0.0000395
+1.42%
$ 16.64 million $ 788,826
Apr 2, 2025 $ 0.000039
-1.14%
$ 16.42 million $ 1.37 million
Apr 1, 2025 $ 0.0000395
-2.11%
$ 16.61 million $ 637,983
Mar 31, 2025 $ 0.0000402
-7.97%
$ 16.93 million $ 844,773
Mar 30, 2025 $ 0.0000437
+0.75%
$ 18.4 million $ 650,434
Mar 29, 2025 $ 0.0000434
-0.36%
$ 18.26 million $ 589,244
Mar 28, 2025 $ 0.0000436
-12.47%
$ 18.33 million $ 932,891
Mar 27, 2025 $ 0.0000498
-1.20%
$ 20.94 million $ 984,121
Mar 26, 2025 $ 0.0000504
+1.59%
$ 21.2 million $ 2.48 million
Mar 25, 2025 $ 0.0000496
+3.36%
$ 20.87 million $ 697,283
Mar 24, 2025 $ 0.0000479
+8.51%
$ 20.14 million $ 678,027
Mar 23, 2025 $ 0.0000441
+1.77%
$ 18.54 million $ 371,864
Mar 22, 2025 $ 0.0000433
+1.78%
$ 18.22 million $ 319,857
Mar 21, 2025 $ 0.0000425
-7.69%
$ 17.89 million $ 455,739
Mar 20, 2025 $ 0.0000461
-7.18%
$ 19.39 million $ 484,030
Mar 19, 2025 $ 0.0000496
+17.03%
$ 20.88 million $ 734,976
Mar 18, 2025 $ 0.000042
-3.52%
$ 17.68 million $ 545,443
Mar 17, 2025 $ 0.0000436
+4.62%
$ 18.33 million $ 943,673
Mar 16, 2025 $ 0.0000419
-7.88%
$ 17.63 million $ 1.4 million
Mar 15, 2025 $ 0.0000455
+0.85%
$ 19.14 million $ 362,763
Mar 14, 2025 $ 0.0000453
+5.16%
$ 19.04 million $ 701,385
Mar 13, 2025 $ 0.000043
-3.28%
$ 18.1 million $ 756,716
Mar 12, 2025 $ 0.0000445
+11.66%
$ 18.72 million $ 973,234
Mar 11, 2025 $ 0.0000398
+6.77%
$ 16.76 million $ 1.59 million
Mar 10, 2025 $ 0.0000373
-6.20%
$ 15.7 million $ 1.78 million
Mar 9, 2025 $ 0.0000398
-14.08%
$ 16.74 million $ 994,614
Mar 8, 2025 $ 0.0000463
-3.64%
$ 19.48 million $ 575,966
Mar 7, 2025 $ 0.0000481
-1.83%
$ 20.22 million $ 1.34 million
Mar 6, 2025 $ 0.000049
-3.23%
$ 20.62 million $ 772,039
Mar 5, 2025 $ 0.0000506
-2.63%
$ 21.27 million $ 750,519
Mar 4, 2025 $ 0.0000519
+4.94%
$ 21.84 million $ 2.48 million