Purple Pepe Historical Data

PURPE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.000119
-6.45%
$ 49.91 million $ 2.05 million
Dec 3, 2024 $ 0.000127
+50.20%
$ 53.4 million $ 2.14 million
Dec 2, 2024 $ 0.0000866
-33.44%
$ 34.98 million $ 2.49 million
Dec 1, 2024 $ 0.000132
-19.10%
$ 55.57 million $ 2.34 million
Nov 30, 2024 $ 0.000163
-0.61%
$ 68.38 million $ 1.87 million
Nov 29, 2024 $ 0.000163
-12.53%
$ 70.11 million $ 1.95 million
Nov 28, 2024 $ 0.00019
+31.44%
$ 79.83 million $ 2.33 million
Nov 27, 2024 $ 0.000139
-23.89%
$ 58.53 million $ 2.61 million
Nov 26, 2024 $ 0.000182
-22.22%
$ 77.35 million $ 3.17 million
Nov 25, 2024 $ 0.00024
+165.32%
$ 100.89 million $ 2.11 million
Nov 24, 2024 $ 0.0000846
+64.35%
$ 35.61 million $ 480,692
Nov 23, 2024 $ 0.000052
+70.94%
$ 21.85 million $ 101,406
Nov 22, 2024 $ 0.0000292
-7.78%
$ 12.27 million $ 78,907
Nov 21, 2024 $ 0.000035
+29.56%
$ 14.72 million $ 58,370
Nov 20, 2024 $ 0.0000276
-6.57%
$ 11.62 million $ 128,471
Nov 19, 2024 $ 0.0000308
+8.18%
$ 12.96 million $ 155,936
Nov 18, 2024 $ 0.0000331
-12.81%
$ 13.92 million $ 156,454
Nov 17, 2024 $ 0.0000379
+5.18%
$ 15.96 million $ 155,477
Nov 16, 2024 $ 0.0000363
+36.84%
$ 15.25 million $ 292,945
Nov 15, 2024 $ 0.0000271
+97.09%
$ 11.41 million $ 240,770
Nov 14, 2024 $ 0.0000149
+49.45%
$ 6.26 million $ 176,470
Nov 13, 2024 $ 0.0000105
+237.42%
$ 4.4 million $ 83,416
Nov 12, 2024 $ 0.0₅309
-3.74%
$ 1.3 million $ 43,516
Nov 11, 2024 $ 0.0₅321
-7.49%
$ 1.35 million $ 47,046
Nov 10, 2024 $ 0.0₅348
+0.00%
$ 1.46 million $ 45,377
Nov 9, 2024 $ 0.0₅349
-1.13%
$ 1.47 million $ 44,022
Nov 8, 2024 $ 0.0₅353
-34.26%
$ 1.49 million $ 39,967
Nov 7, 2024 $ 0.0₅537
+0.00%
$ 2.26 million $ 145,542
Nov 6, 2024 $ 0.0₅537
+0.00%
$ 2.26 million $ 145,542
Nov 5, 2024 $ 0.0₅537
+0.00%
$ 2.26 million $ 145,542
Nov 4, 2024 $ 0.0₅537
+0.00%
$ 2.26 million $ 145,542
Nov 3, 2024 $ 0.0₅537
+0.00%
$ 2.26 million $ 145,542
Nov 2, 2024 $ 0.0₅537
+35.95%
$ 2.26 million $ 206,466
Nov 1, 2024 $ 0.0₅395
+21.17%
$ 1.66 million $ 47,228
Oct 31, 2024 $ 0.0₅326
+5.71%
$ 1.37 million $ 43,055
Oct 30, 2024 $ 0.0₅309
-11.60%
$ 1.3 million $ 49,328
Oct 29, 2024 $ 0.0₅349
+2.20%
$ 1.47 million $ 43,369
Oct 28, 2024 $ 0.0₅342
-1.77%
$ 1.44 million $ 45,641
Oct 27, 2024 $ 0.0₅348
-34.66%
$ 1.47 million $ 29,345
Oct 26, 2024 $ 0.0₅533
+0.85%
$ 2.24 million $ 149,019
Oct 25, 2024 $ 0.0₅529
-1.55%
$ 2.22 million $ 198,677
Oct 24, 2024 $ 0.0₅537
+0.87%
$ 2.26 million $ 153,742
Oct 23, 2024 $ 0.0₅532
-0.87%
$ 2.24 million $ 154,223
Oct 22, 2024 $ 0.0₅537
+0.25%
$ 2.26 million $ 145,542
Oct 21, 2024 $ 0.0₅536
+0.21%
$ 2.25 million $ 148,623
Oct 20, 2024 $ 0.0₅535
+14.97%
$ 2.25 million $ 151,295
Oct 19, 2024 $ 0.0₅465
-12.74%
$ 1.95 million $ 53,960
Oct 18, 2024 $ 0.0₅532
-0.85%
$ 2.24 million $ 154,849
Oct 17, 2024 $ 0.0₅537
+0.21%
$ 2.26 million $ 150,429
Oct 16, 2024 $ 0.0₅536
-0.05%
$ 2.25 million $ 149,028