Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Purple Pepe Historical Data

PURPE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2025 $0.0000646
+23.61%
$27.19 million $1.41 million
May 7, 2025 $0.0000522
-8.11%
$21.98 million $434,192
May 6, 2025 $0.0000576
+0.34%
$24.25 million $510,495
May 5, 2025 $0.0000555
+35.66%
$23.36 million $566,528
May 4, 2025 $0.0000409
+8.84%
$17.22 million $413,328
May 3, 2025 $0.0000377
-5.28%
$15.85 million $369,489
May 2, 2025 $0.0000398
+1.54%
$16.73 million $468,018
May 1, 2025 $0.0000392
+4.31%
$16.47 million $635,857
Apr 30, 2025 $0.0000376
-5.56%
$15.82 million $574,976
Apr 29, 2025 $0.000039
-4.61%
$16.4 million $45,152
Apr 28, 2025 $0.0000409
-1.41%
$17.19 million $869,799
Apr 27, 2025 $0.0000415
+9.48%
$17.44 million $636,310
Apr 26, 2025 $0.0000379
+4.30%
$15.93 million $1.06 million
Apr 25, 2025 $0.0000363
-1.47%
$15.26 million $1.05 million
Apr 24, 2025 $0.0000369
-2.30%
$15.52 million $717,603
Apr 23, 2025 $0.0000378
-2.81%
$15.88 million $1.08 million
Apr 22, 2025 $0.0000389
+7.48%
$16.34 million $940,661
Apr 21, 2025 $0.0000361
+2.59%
$15.19 million $657,327
Apr 20, 2025 $0.0000352
-2.37%
$14.81 million $433,129
Apr 19, 2025 $0.0000361
+0.04%
$15.17 million $304,660
Apr 18, 2025 $0.0000361
-3.45%
$15.17 million $421,901
Apr 17, 2025 $0.0000373
+0.10%
$15.71 million $387,153
Apr 16, 2025 $0.0000372
-1.76%
$15.67 million $515,154
Apr 15, 2025 $0.0000379
-5.50%
$15.95 million $489,470
Apr 14, 2025 $0.0000401
+0.83%
$16.88 million $658,083
Apr 13, 2025 $0.0000398
-6.80%
$16.74 million $593,546
Apr 12, 2025 $0.0000427
+10.77%
$17.96 million $498,038
Apr 11, 2025 $0.0000385
+1.51%
$16.21 million $539,819
Apr 10, 2025 $0.0000379
-6.07%
$15.96 million $742,402
Apr 9, 2025 $0.0000404
+16.55%
$16.99 million $1.44 million
Apr 8, 2025 $0.0000346
-0.49%
$14.57 million $880,351
Apr 7, 2025 $0.0000348
+18.40%
$14.66 million $2.22 million
Apr 6, 2025 $0.0000294
-20.91%
$12.38 million $950,750
Apr 5, 2025 $0.0000372
-4.28%
$15.66 million $298,972
Apr 4, 2025 $0.0000389
-1.73%
$16.35 million $1.03 million
Apr 3, 2025 $0.0000395
+1.42%
$16.64 million $788,826
Apr 2, 2025 $0.000039
-1.14%
$16.42 million $1.37 million
Apr 1, 2025 $0.0000395
-2.11%
$16.61 million $637,983
Mar 31, 2025 $0.0000402
-7.97%
$16.93 million $844,773
Mar 30, 2025 $0.0000437
+0.75%
$18.4 million $650,434
Mar 29, 2025 $0.0000434
-0.36%
$18.26 million $589,244
Mar 28, 2025 $0.0000436
-12.47%
$18.33 million $932,891
Mar 27, 2025 $0.0000498
-1.20%
$20.94 million $984,121
Mar 26, 2025 $0.0000504
+1.59%
$21.2 million $2.48 million
Mar 25, 2025 $0.0000496
+3.36%
$20.87 million $697,283
Mar 24, 2025 $0.0000479
+8.51%
$20.14 million $678,027
Mar 23, 2025 $0.0000441
+1.77%
$18.54 million $371,864
Mar 22, 2025 $0.0000433
+1.78%
$18.22 million $319,857
Mar 21, 2025 $0.0000425
-7.69%
$17.89 million $455,739
Mar 20, 2025 $0.0000461
-7.18%
$19.39 million $484,030