Purple Pepe Historical Data

PURPE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.000132
+3.12%
$ 55.6 million $ 14,103
Jan 11, 2025 $ 0.000128
+37.47%
$ 53.92 million $ 48,443
Jan 10, 2025 $ 0.0000932
-1.49%
$ 39.22 million $ 1.85 million
Jan 9, 2025 $ 0.0000946
-13.19%
$ 39.79 million $ 2.1 million
Jan 8, 2025 $ 0.00011
+22.56%
$ 46.32 million $ 255,473
Jan 7, 2025 $ 0.0000898
-12.39%
$ 37.79 million $ 3.67 million
Jan 6, 2025 $ 0.000103
+2.27%
$ 43.13 million $ 2.21 million
Jan 5, 2025 $ 0.000101
-8.10%
$ 42.34 million $ 2.06 million
Jan 4, 2025 $ 0.00011
+0.70%
$ 46.08 million $ 1.99 million
Jan 3, 2025 $ 0.000109
-2.05%
$ 45.75 million $ 2.58 million
Jan 2, 2025 $ 0.000111
-3.56%
$ 46.71 million $ 1.46 million
Jan 1, 2025 $ 0.000115
-0.46%
$ 48.44 million $ 1.12 million
Dec 31, 2024 $ 0.000114
-3.43%
$ 48.02 million $ 1.26 million
Dec 30, 2024 $ 0.000118
-1.49%
$ 49.72 million $ 1.51 million
Dec 29, 2024 $ 0.00012
+6.61%
$ 50.65 million $ 1.15 million
Dec 28, 2024 $ 0.000113
-4.14%
$ 47.51 million $ 1.08 million
Dec 27, 2024 $ 0.000118
-2.87%
$ 49.49 million $ 1.37 million
Dec 26, 2024 $ 0.000121
-11.69%
$ 50.99 million $ 1.31 million
Dec 25, 2024 $ 0.000137
+0.36%
$ 57.74 million $ 1.35 million
Dec 24, 2024 $ 0.000136
+0.31%
$ 57.39 million $ 1.53 million
Dec 23, 2024 $ 0.000136
+23.65%
$ 57.29 million $ 1.75 million
Dec 22, 2024 $ 0.00011
-3.28%
$ 46.33 million $ 1.56 million
Dec 21, 2024 $ 0.000114
+0.47%
$ 47.86 million $ 1.96 million
Dec 20, 2024 $ 0.000111
-10.94%
$ 46.73 million $ 2.16 million
Dec 19, 2024 $ 0.000125
-7.29%
$ 52.7 million $ 2.15 million
Dec 18, 2024 $ 0.000135
-1.37%
$ 56.84 million $ 1.9 million
Dec 17, 2024 $ 0.000137
-11.73%
$ 57.63 million $ 1.7 million
Dec 16, 2024 $ 0.000155
-7.58%
$ 65.23 million $ 2.09 million
Dec 15, 2024 $ 0.000168
+4.94%
$ 70.65 million $ 2.14 million
Dec 14, 2024 $ 0.000162
-16.77%
$ 68.23 million $ 2.51 million
Dec 13, 2024 $ 0.000198
+137.44%
$ 83.38 million $ 2.86 million
Dec 12, 2024 $ 0.0000836
-4.79%
$ 35.18 million $ 2.51 million
Dec 11, 2024 $ 0.0000883
-2.80%
$ 37.15 million $ 2.51 million
Dec 10, 2024 $ 0.0000908
-3.00%
$ 38.18 million $ 2.35 million
Dec 9, 2024 $ 0.0000936
+4.14%
$ 39.38 million $ 2.05 million
Dec 8, 2024 $ 0.0000898
-14.70%
$ 37.77 million $ 2.01 million
Dec 7, 2024 $ 0.000105
+5.85%
$ 44.34 million $ 1.99 million
Dec 6, 2024 $ 0.0000996
-5.42%
$ 41.89 million $ 1.91 million
Dec 5, 2024 $ 0.000105
-10.83%
$ 44.29 million $ 2.14 million
Dec 4, 2024 $ 0.000119
-6.45%
$ 49.91 million $ 2.05 million
Dec 3, 2024 $ 0.000127
+50.20%
$ 53.4 million $ 2.14 million
Dec 2, 2024 $ 0.0000866
-33.44%
$ 34.98 million $ 2.49 million
Dec 1, 2024 $ 0.000132
-19.10%
$ 55.57 million $ 2.34 million
Nov 30, 2024 $ 0.000163
-0.61%
$ 68.38 million $ 1.87 million
Nov 29, 2024 $ 0.000163
-12.53%
$ 70.11 million $ 1.95 million
Nov 28, 2024 $ 0.00019
+31.44%
$ 79.83 million $ 2.33 million
Nov 27, 2024 $ 0.000139
-23.89%
$ 58.53 million $ 2.61 million
Nov 26, 2024 $ 0.000182
-22.22%
$ 77.35 million $ 3.17 million
Nov 25, 2024 $ 0.00024
+165.32%
$ 100.89 million $ 2.11 million
Nov 24, 2024 $ 0.0000846
+64.35%
$ 35.61 million $ 480,692