Purple Pepe Historical Data

PURPE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0₅445
-41.32%
$ 1.87 million $ 238,536
Aug 25, 2024 $ 0.0₅753
-14.71%
$ 3.17 million $ 208,842
Aug 24, 2024 $ 0.0₅884
+3.78%
$ 3.72 million $ 241,178
Aug 23, 2024 $ 0.0₅848
+5.79%
$ 3.57 million $ 274,868
Aug 22, 2024 $ 0.0₅804
+1.78%
$ 3.38 million $ 184,488
Aug 21, 2024 $ 0.0₅796
-15.41%
$ 3.35 million $ 285,273
Aug 20, 2024 $ 0.0₅941
-2.67%
$ 3.96 million $ 266,429
Aug 19, 2024 $ 0.0₅965
-2.82%
$ 4.06 million $ 304,389
Aug 18, 2024 $ 0.0₅992
+3.79%
$ 4.17 million $ 183,198
Aug 17, 2024 $ 0.0₅956
-7.86%
$ 4.02 million $ 177,359
Aug 16, 2024 $ 0.0000104
+0.64%
$ 4.36 million $ 192,166
Aug 15, 2024 $ 0.0000103
-7.70%
$ 4.34 million $ 236,555
Aug 14, 2024 $ 0.0000112
-7.67%
$ 4.72 million $ 202,499
Aug 13, 2024 $ 0.0000121
-11.64%
$ 5.09 million $ 252,761
Aug 12, 2024 $ 0.0000137
+5.86%
$ 5.77 million $ 236,117
Aug 11, 2024 $ 0.0000133
-3.96%
$ 5.6 million $ 549,819
Aug 10, 2024 $ 0.0000139
-11.54%
$ 5.85 million $ 184,392
Aug 9, 2024 $ 0.0000157
-0.48%
$ 6.59 million $ 246,643
Aug 8, 2024 $ 0.0000157
+28.20%
$ 6.62 million $ 324,876
Aug 7, 2024 $ 0.0000122
-19.67%
$ 5.15 million $ 365,668
Aug 6, 2024 $ 0.0000152
+0.67%
$ 6.41 million $ 284,067
Aug 5, 2024 $ 0.0000151
-17.86%
$ 6.37 million $ 251,003
Aug 4, 2024 $ 0.0000184
+16.08%
$ 7.75 million $ 234,112
Aug 3, 2024 $ 0.0000159
-14.41%
$ 6.68 million $ 222,267
Aug 2, 2024 $ 0.0000186
-7.16%
$ 7.81 million $ 246,469
Aug 1, 2024 $ 0.0000198
-10.46%
$ 8.34 million $ 129,477
Jul 31, 2024 $ 0.0000222
+0.84%
$ 9.33 million $ 242,431
Jul 30, 2024 $ 0.0000219
-19.10%
$ 9.22 million $ 246,952
Jul 29, 2024 $ 0.0000271
-8.84%
$ 11.39 million $ 392,964
Jul 28, 2024 $ 0.0000297
-11.87%
$ 12.48 million $ 142,964
Jul 27, 2024 $ 0.0000336
-9.53%
$ 14.15 million $ 235,929
Jul 26, 2024 $ 0.0000372
+14.19%
$ 15.63 million $ 228,217
Jul 25, 2024 $ 0.0000332
-6.28%
$ 13.97 million $ 163,668
Jul 24, 2024 $ 0.0000352
+4.52%
$ 14.79 million $ 284,155
Jul 23, 2024 $ 0.0000336
+10.86%
$ 14.15 million $ 128,619
Jul 22, 2024 $ 0.0000305
+3.33%
$ 12.83 million $ 201,375
Jul 21, 2024 $ 0.0000302
-12.79%
$ 12.69 million $ 202,340
Jul 20, 2024 $ 0.0000343
+5.10%
$ 14.45 million $ 292,303
Jul 19, 2024 $ 0.0000335
+43.19%
$ 14.09 million $ 196,578
Jul 18, 2024 $ 0.0000234
+11.37%
$ 9.83 million $ 133,590
Jul 17, 2024 $ 0.0000212
+10.99%
$ 8.91 million $ 1.7 million
Jul 16, 2024 $ 0.0000192
-0.15%
$ 8.06 million $ 762,815
Jul 15, 2024 $ 0.0000193
+20.56%
$ 8.11 million $ 5,330
Jul 14, 2024 $ 0.0000161
-29.51%
$ 6.78 million $ 2.7 million
Jul 13, 2024 $ 0.0000226
-17.73%
$ 9.52 million $ 731,420
Jul 12, 2024 $ 0.000169
+648.32%
$ 70.98 million $ 38
Jul 11, 2024 $ 0.0000235
-24.27%
$ 9.91 million $ 2.09 million
Jul 10, 2024 $ 0.0000308
-15.85%
$ 12.96 million $ 655,470
Jul 9, 2024 $ 0.000036
-13.31%
$ 15.16 million $ 586,434
Jul 8, 2024 $ 0.0000442
+25.57%
$ 18.59 million $ 1.91 million