Super Bank Historical Data

SuperBank Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $0.0805
-0.69%
$160,927 $3
Mar 25, 2 AM $0.0812
+0.26%
$162,420 $6
Mar 25, 1 AM $0.0854
+3.06%
$170,813 $7
Mar 25, 12 AM $0.0835
+0.15%
$167,077 $47
Mar 24, 11 PM $0.0835
+0.00%
$167,077 $44
Mar 24, 10 PM $0.0843
+397.56%
$168,698 $44
Mar 24, 3 PM $0.0846
+0.00%
$169,188 $44
Mar 24, 1 PM $0.0859
+74.45%
$171,731 $44
Mar 24, 12 PM $0.0751
+0.00%
$150,296 $19
Mar 24, 7 AM $0.047
+0.00%
$93,904 $47
Mar 24, 6 AM $0.0869
-0.82%
$173,851 $47
Mar 24, 4 AM $0.0883
+0.00%
$176,566 $46
Mar 24, 3 AM $0.09
+6.96%
$180,045 $46
Mar 24, 2 AM $0.084
-9.53%
$167,942 $46
Mar 24, 1 AM $0.0934
+59.35%
$186,761 $45
Mar 24, 12 AM $0.0594
+0.00%
$118,802 $1
Mar 23, 11 PM $0.0572
-2.70%
$114,321 $1
Mar 23, 10 PM $0.0614
+264.02%
$122,751 $13
Mar 23, 9 PM $0.0169
+0.00%
$33,719 $12
Mar 23, 2 PM $0.0624
-1.51%
$124,870 $1
Mar 23, 1 PM $0.0638
+0.00%
$127,609 $1
Mar 23, 12 PM $0.065
+0.00%
$130,064 $1
Mar 23, 9 AM $0.0632
-0.74%
$126,480 $18
Mar 23, 8 AM $0.0165
+0.24%
$32,913 $18
Mar 23, 7 AM $0.0164
-6.41%
$32,737 $18
Mar 23, 6 AM $0.0176
+6.21%
$35,199 $23
Mar 23, 5 AM $0.0167
+0.00%
$33,364 $23
Mar 23, 4 AM $0.0167
+1.19%
$33,364 $24
Mar 23, 3 AM $0.0165
+0.15%
$32,982 $25
Mar 23, 2 AM $0.0165
+0.00%
$32,970 $25
Mar 23, 1 AM $0.0165
+0.30%
$32,971 $25
Mar 23, 12 AM $0.0164
-0.38%
$32,855 $25
Mar 22, 11 PM $0.0184
+0.78%
$36,750 $25
Mar 22, 10 PM $0.0182
+0.11%
$36,390 $24
Mar 22, 9 PM $0.0176
+6.74%
$35,222 $23
Mar 22, 8 PM $0.0165
+0.17%
$33,035 $23
Mar 22, 7 PM $0.0165
-0.07%
$33,096 $22
Mar 22, 6 PM $0.0166
+0.00%
$33,126 $22
Mar 22, 5 PM $0.0166
+0.30%
$33,156 $22
Mar 22, 4 PM $0.0165
+0.20%
$33,045 $22
Mar 22, 3 PM $0.0165
+0.09%
$33,011 $21
Mar 22, 2 PM $0.0165
+0.12%
$32,971 $22
Mar 22, 1 PM $0.0165
+0.16%
$32,967 $21
Mar 22, 12 PM $0.0164
+0.00%
$32,861 $21
Mar 22, 6 AM $0.0586
+34.87%
$117,298 $8
Mar 22, 3 AM $0.0402
+0.00%
$80,342 $26
Mar 22, 2 AM $0.0211
+0.00%
$42,166 $10
Mar 22, 1 AM $0.0429
+15.71%
$85,832 $6
Mar 22, 12 AM $0.0419
+153.89%
$83,849 $5
Mar 21, 5 PM $0.0718
+6.19%
$143,688 $9