Super Bank Historical Data

SuperBank Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0959
+0.08%
$ 191,818 $ 126
Mar 20, 8 AM $ 0.0959
+0.00%
$ 191,743 $ 121
Mar 20, 7 AM $ 0.103
+0.00%
$ 205,615 $ 120
Mar 20, 6 AM $ 0.104
+0.00%
$ 207,181 $ 120
Mar 20, 5 AM $ 0.104
+4.53%
$ 208,549 $ 119
Mar 20, 4 AM $ 0.102
-0.62%
$ 203,944 $ 122
Mar 20, 3 AM $ 0.103
+0.00%
$ 206,955 $ 123
Mar 20, 1 AM $ 0.105
+0.00%
$ 209,591 $ 125
Mar 20, 12 AM $ 0.105
-2.23%
$ 210,727 $ 124
Mar 19, 11 PM $ 0.108
-0.36%
$ 215,511 $ 124
Mar 19, 10 PM $ 0.108
+559.58%
$ 216,658 $ 124
Mar 19, 9 PM $ 0.0164
+0.00%
$ 32,813 $ 140
Mar 19, 2 PM $ 0.122
-0.81%
$ 244,649 $ 131
Mar 19, 12 PM $ 0.123
-3.05%
$ 245,863 $ 133
Mar 19, 11 AM $ 0.127
+219.80%
$ 253,019 $ 132
Mar 19, 10 AM $ 0.0356
+0.00%
$ 71,153 $ 1
Mar 19, 9 AM $ 0.0403
+0.00%
$ 80,658 $ 3
Mar 19, 3 AM $ 0.0424
+0.00%
$ 84,744 $ 5
Mar 19, 2 AM $ 0.0423
+9.22%
$ 84,537 $ 5
Mar 18, 10 PM $ 0.0237
+44.20%
$ 47,473 $ 26
Mar 18, 9 PM $ 0.0164
+0.16%
$ 32,889 $ 18
Mar 18, 8 PM $ 0.0164
+0.00%
$ 32,719 $ 18
Mar 18, 2 PM $ 0.0433
+0.00%
$ 86,682 $ 11
Mar 18, 9 AM $ 0.0447
+1.70%
$ 89,421 $ 31
Mar 18, 6 AM $ 0.0438
-1.40%
$ 87,552 $ 32
Mar 18, 5 AM $ 0.0447
+4.17%
$ 89,338 $ 33
Mar 18, 4 AM $ 0.0434
-3.10%
$ 86,725 $ 32
Mar 18, 3 AM $ 0.045
+0.47%
$ 90,060 $ 32
Mar 18, 2 AM $ 0.0449
-0.26%
$ 89,771 $ 32
Mar 18, 12 AM $ 0.0457
+0.00%
$ 91,411 $ 62
Mar 17, 10 PM $ 0.0439
-0.74%
$ 87,798 $ 60
Mar 17, 9 PM $ 0.0443
+0.00%
$ 88,625 $ 60
Mar 17, 8 PM $ 0.0489
+0.00%
$ 97,896 $ 66
Mar 17, 6 PM $ 0.0472
-2.55%
$ 94,492 $ 67
Mar 17, 5 PM $ 0.0487
+5.45%
$ 97,407 $ 68
Mar 17, 2 PM $ 0.0457
-4.02%
$ 91,458 $ 84
Mar 17, 1 PM $ 0.0489
-7.71%
$ 97,886 $ 83
Mar 17, 12 PM $ 0.0522
-1.08%
$ 104,334 $ 82
Mar 17, 11 AM $ 0.0553
+15.04%
$ 110,533 $ 81
Mar 17, 10 AM $ 0.0486
-3.24%
$ 97,161 $ 72
Mar 17, 9 AM $ 0.0508
+11.97%
$ 101,684 $ 70
Mar 17, 8 AM $ 0.0456
-0.37%
$ 91,276 $ 44
Mar 17, 7 AM $ 0.046
+0.15%
$ 91,924 $ 44
Mar 17, 6 AM $ 0.0462
+13.86%
$ 92,393 $ 49
Mar 17, 5 AM $ 0.0471
+2.48%
$ 94,135 $ 48
Mar 17, 4 AM $ 0.0463
+0.00%
$ 92,505 $ 47
Mar 17, 3 AM $ 0.0472
+5.38%
$ 94,486 $ 47
Mar 17, 2 AM $ 0.0453
-1.67%
$ 90,509 $ 64
Mar 17, 1 AM $ 0.0461
+34.13%
$ 92,101 $ 63
Mar 17, 12 AM $ 0.0343
+29.66%
$ 68,535 $ 24