Super Bank Historical Data

SuperBank Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0264
-26.58%
$ 52,886 $ 32
Mar 16, 10 PM $ 0.0363
+7.57%
$ 72,516 $ 23
Mar 16, 9 PM $ 0.0336
-8.58%
$ 67,180 $ 22
Mar 16, 7 PM $ 0.0375
+3.26%
$ 75,079 $ 20
Mar 16, 6 PM $ 0.0366
-2.67%
$ 73,221 $ 19
Mar 16, 5 PM $ 0.0378
+27.52%
$ 75,537 $ 17
Mar 16, 4 PM $ 0.0268
+59.91%
$ 53,522 $ 4
Mar 16, 3 PM $ 0.0168
+0.53%
$ 33,512 $ 6
Mar 16, 2 PM $ 0.0167
-0.96%
$ 33,417 $ 5
Mar 16, 1 PM $ 0.0168
-0.09%
$ 33,648 $ 4
Mar 16, 12 PM $ 0.0168
+0.14%
$ 33,590 $ 3
Mar 16, 11 AM $ 0.0168
+0.04%
$ 33,554 $ 3
Mar 16, 10 AM $ 0.0167
+0.13%
$ 33,495 $ 2
Mar 16, 9 AM $ 0.0167
+0.00%
$ 33,441 $ 1
Mar 16, 2 AM $ 0.0249
+24.39%
$ 49,790 $ 34
Mar 16, 1 AM $ 0.02
+19.56%
$ 40,067 $ 84
Mar 16, 12 AM $ 0.0166
-0.34%
$ 33,181 $ 87
Mar 15, 10 PM $ 0.0166
+1.31%
$ 33,223 $ 86
Mar 15, 9 PM $ 0.0164
+0.76%
$ 32,808 $ 77
Mar 15, 8 PM $ 0.0174
-0.07%
$ 34,780 $ 76
Mar 15, 7 PM $ 0.0174
+6.79%
$ 34,830 $ 75
Mar 15, 6 PM $ 0.0163
+0.16%
$ 32,664 $ 48
Mar 15, 5 PM $ 0.0163
+0.05%
$ 32,567 $ 47
Mar 15, 4 PM $ 0.0163
-0.45%
$ 32,575 $ 45
Mar 15, 3 PM $ 0.0163
+0.79%
$ 32,627 $ 39
Mar 15, 2 PM $ 0.0162
+0.30%
$ 32,324 $ 33
Mar 15, 1 PM $ 0.0159
-1.53%
$ 31,817 $ 23
Mar 15, 12 PM $ 0.0162
-0.01%
$ 32,473 $ 21
Mar 15, 11 AM $ 0.0162
-0.10%
$ 32,358 $ 20
Mar 15, 10 AM $ 0.0162
-0.01%
$ 32,365 $ 19
Mar 15, 9 AM $ 0.0162
+0.41%
$ 32,358 $ 19
Mar 15, 8 AM $ 0.0161
+0.11%
$ 32,208 $ 17
Mar 15, 7 AM $ 0.0161
+0.16%
$ 32,168 $ 17
Mar 15, 6 AM $ 0.0161
+0.20%
$ 32,166 $ 16
Mar 15, 5 AM $ 0.016
-0.02%
$ 32,097 $ 15
Mar 15, 4 AM $ 0.0161
+0.26%
$ 32,153 $ 14
Mar 15, 3 AM $ 0.0161
+0.27%
$ 32,130 $ 14
Mar 15, 2 AM $ 0.016
+0.02%
$ 32,009 $ 46
Mar 15, 1 AM $ 0.016
-0.04%
$ 31,978 $ 45
Mar 15, 12 AM $ 0.016
+0.00%
$ 31,973 $ 44
Mar 14, 11 PM $ 0.016
+0.19%
$ 31,929 $ 44
Mar 14, 10 PM $ 0.0159
+0.12%
$ 31,869 $ 43
Mar 14, 9 PM $ 0.0159
+0.30%
$ 31,817 $ 42
Mar 14, 8 PM $ 0.0159
-0.21%
$ 31,719 $ 40
Mar 14, 7 PM $ 0.0159
+0.02%
$ 31,779 $ 40
Mar 14, 6 PM $ 0.0159
+0.18%
$ 31,745 $ 39
Mar 14, 5 PM $ 0.0158
+0.05%
$ 31,692 $ 38
Mar 14, 4 PM $ 0.0158
+0.59%
$ 31,676 $ 37
Mar 14, 3 PM $ 0.0157
+0.06%
$ 31,486 $ 22
Mar 14, 2 PM $ 0.0157
-0.15%
$ 31,374 $ 13