Super Bank Historical Data

SuperBank Page 22
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $0.0718
+0.00%
$143,688 $8
Mar 21, 2 PM $0.0722
+0.00%
$144,326 $8
Mar 21, 1 PM $0.0726
+0.00%
$145,162 $10
Mar 21, 12 PM $0.0729
+4.72%
$145,802 $11
Mar 21, 11 AM $0.0704
-2.98%
$140,870 $11
Mar 21, 7 AM $0.0726
+4.48%
$145,155 $11
Mar 21, 6 AM $0.0701
-0.03%
$140,259 $10
Mar 21, 5 AM $0.0698
+0.17%
$139,620 $11
Mar 21, 4 AM $0.0707
-3.06%
$141,323 $12
Mar 21, 2 AM $0.0757
+0.00%
$151,399 $11
Mar 21, 1 AM $0.0771
+79.16%
$154,165 $11
Mar 20, 11 PM $0.0351
+111.84%
$70,260 $26
Mar 20, 10 PM $0.0166
+0.03%
$33,152 $18
Mar 20, 3 PM $0.0776
+0.00%
$155,120 $11
Mar 20, 2 PM $0.0784
-12.58%
$156,739 $12
Mar 20, 1 PM $0.09
-1.19%
$180,004 $10
Mar 20, 12 PM $0.0914
+0.00%
$182,743 $14
Mar 20, 11 AM $0.0927
-2.14%
$185,344 $13
Mar 20, 10 AM $0.0953
+0.00%
$190,505 $126
Mar 20, 9 AM $0.0959
+0.08%
$191,818 $126
Mar 20, 8 AM $0.0959
+0.00%
$191,743 $121
Mar 20, 7 AM $0.103
+0.00%
$205,615 $120
Mar 20, 6 AM $0.104
+0.00%
$207,181 $120
Mar 20, 5 AM $0.104
+4.53%
$208,549 $119
Mar 20, 4 AM $0.102
-0.62%
$203,944 $122
Mar 20, 3 AM $0.103
+0.00%
$206,955 $123
Mar 20, 1 AM $0.105
+0.00%
$209,591 $125
Mar 20, 12 AM $0.105
-2.23%
$210,727 $124
Mar 19, 11 PM $0.108
-0.36%
$215,511 $124
Mar 19, 10 PM $0.108
+559.58%
$216,658 $124
Mar 19, 9 PM $0.0164
+0.00%
$32,813 $140
Mar 19, 2 PM $0.122
-0.81%
$244,649 $131
Mar 19, 12 PM $0.123
-3.05%
$245,863 $133
Mar 19, 11 AM $0.127
+219.80%
$253,019 $132
Mar 19, 10 AM $0.0356
+0.00%
$71,153 $1
Mar 19, 9 AM $0.0403
+0.00%
$80,658 $3
Mar 19, 3 AM $0.0424
+0.00%
$84,744 $5
Mar 19, 2 AM $0.0423
+9.22%
$84,537 $5
Mar 18, 10 PM $0.0237
+44.20%
$47,473 $26
Mar 18, 9 PM $0.0164
+0.16%
$32,889 $18
Mar 18, 8 PM $0.0164
+0.00%
$32,719 $18
Mar 18, 2 PM $0.0433
+0.00%
$86,682 $11
Mar 18, 9 AM $0.0447
+1.70%
$89,421 $31
Mar 18, 6 AM $0.0438
-1.40%
$87,552 $32
Mar 18, 5 AM $0.0447
+4.17%
$89,338 $33
Mar 18, 4 AM $0.0434
-3.10%
$86,725 $32
Mar 18, 3 AM $0.045
+0.47%
$90,060 $32
Mar 18, 2 AM $0.0449
-0.26%
$89,771 $32
Mar 18, 12 AM $0.0457
+0.00%
$91,411 $62
Mar 17, 10 PM $0.0439
-0.74%
$87,798 $60