Super Bank Historical Data

SuperBank Page 23
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $0.0443
+0.00%
$88,625 $60
Mar 17, 8 PM $0.0489
+0.00%
$97,896 $66
Mar 17, 6 PM $0.0472
-2.55%
$94,492 $67
Mar 17, 5 PM $0.0487
+5.45%
$97,407 $68
Mar 17, 2 PM $0.0457
-4.02%
$91,458 $84
Mar 17, 1 PM $0.0489
-7.71%
$97,886 $83
Mar 17, 12 PM $0.0522
-1.08%
$104,334 $82
Mar 17, 11 AM $0.0553
+15.04%
$110,533 $81
Mar 17, 10 AM $0.0486
-3.24%
$97,161 $72
Mar 17, 9 AM $0.0508
+11.97%
$101,684 $70
Mar 17, 8 AM $0.0456
-0.37%
$91,276 $44
Mar 17, 7 AM $0.046
+0.15%
$91,924 $44
Mar 17, 6 AM $0.0462
+13.86%
$92,393 $49
Mar 17, 5 AM $0.0471
+2.48%
$94,135 $48
Mar 17, 4 AM $0.0463
+0.00%
$92,505 $47
Mar 17, 3 AM $0.0472
+5.38%
$94,486 $47
Mar 17, 2 AM $0.0453
-1.67%
$90,509 $64
Mar 17, 1 AM $0.0461
+34.13%
$92,101 $63
Mar 17, 12 AM $0.0343
+29.66%
$68,535 $24
Mar 16, 11 PM $0.0264
-26.58%
$52,886 $32
Mar 16, 10 PM $0.0363
+7.57%
$72,516 $23
Mar 16, 9 PM $0.0336
-8.58%
$67,180 $22
Mar 16, 7 PM $0.0375
+3.26%
$75,079 $20
Mar 16, 6 PM $0.0366
-2.67%
$73,221 $19
Mar 16, 5 PM $0.0378
+27.52%
$75,537 $17
Mar 16, 4 PM $0.0268
+59.91%
$53,522 $4
Mar 16, 3 PM $0.0168
+0.53%
$33,512 $6
Mar 16, 2 PM $0.0167
-0.96%
$33,417 $5
Mar 16, 1 PM $0.0168
-0.09%
$33,648 $4
Mar 16, 12 PM $0.0168
+0.14%
$33,590 $3
Mar 16, 11 AM $0.0168
+0.04%
$33,554 $3
Mar 16, 10 AM $0.0167
+0.13%
$33,495 $2
Mar 16, 9 AM $0.0167
+0.00%
$33,441 $1
Mar 16, 2 AM $0.0249
+24.39%
$49,790 $34
Mar 16, 1 AM $0.02
+19.56%
$40,067 $84
Mar 16, 12 AM $0.0166
-0.34%
$33,181 $87
Mar 15, 10 PM $0.0166
+1.31%
$33,223 $86
Mar 15, 9 PM $0.0164
+0.76%
$32,808 $77
Mar 15, 8 PM $0.0174
-0.07%
$34,780 $76
Mar 15, 7 PM $0.0174
+6.79%
$34,830 $75
Mar 15, 6 PM $0.0163
+0.16%
$32,664 $48
Mar 15, 5 PM $0.0163
+0.05%
$32,567 $47
Mar 15, 4 PM $0.0163
-0.45%
$32,575 $45
Mar 15, 3 PM $0.0163
+0.79%
$32,627 $39
Mar 15, 2 PM $0.0162
+0.30%
$32,324 $33
Mar 15, 1 PM $0.0159
-1.53%
$31,817 $23
Mar 15, 12 PM $0.0162
-0.01%
$32,473 $21
Mar 15, 11 AM $0.0162
-0.10%
$32,358 $20
Mar 15, 10 AM $0.0162
-0.01%
$32,365 $19
Mar 15, 9 AM $0.0162
+0.41%
$32,358 $19