Super Bank Historical Data

SuperBank Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0157
+0.10%
$ 31,385 $ 12
Mar 14, 12 PM $ 0.0157
+0.16%
$ 31,351 $ 12
Mar 14, 11 AM $ 0.0156
+0.29%
$ 31,297 $ 10
Mar 14, 10 AM $ 0.0156
-0.19%
$ 31,212 $ 9
Mar 14, 9 AM $ 0.0156
+0.08%
$ 31,282 $ 8
Mar 14, 8 AM $ 0.0156
-0.03%
$ 31,276 $ 7
Mar 14, 7 AM $ 0.0156
+0.00%
$ 31,260 $ 6
Mar 14, 6 AM $ 0.0156
+0.00%
$ 31,248 $ 6
Mar 14, 5 AM $ 0.0157
-0.06%
$ 31,428 $ 5
Mar 14, 4 AM $ 0.0157
+0.21%
$ 31,463 $ 5
Mar 14, 2 AM $ 0.0157
+0.14%
$ 31,396 $ 32
Mar 14, 1 AM $ 0.0157
+0.19%
$ 31,313 $ 32
Mar 14, 12 AM $ 0.0157
+0.06%
$ 31,328 $ 30
Mar 13, 11 PM $ 0.0157
+0.03%
$ 31,315 $ 29
Mar 13, 10 PM $ 0.0157
+0.00%
$ 31,404 $ 28
Mar 13, 9 PM $ 0.0157
+0.14%
$ 31,424 $ 28
Mar 13, 8 PM $ 0.0157
+0.10%
$ 31,380 $ 27
Mar 13, 7 PM $ 0.0157
-0.10%
$ 31,340 $ 26
Mar 13, 6 PM $ 0.0157
-0.20%
$ 31,303 $ 25
Mar 13, 5 PM $ 0.0157
-0.58%
$ 31,468 $ 25
Mar 13, 4 PM $ 0.0158
+0.00%
$ 31,626 $ 24
Mar 13, 3 PM $ 0.0158
-1.51%
$ 31,681 $ 23
Mar 13, 2 PM $ 0.016
+0.15%
$ 32,095 $ 23
Mar 13, 1 PM $ 0.016
+0.43%
$ 32,013 $ 22
Mar 13, 12 PM $ 0.0159
+0.34%
$ 31,790 $ 21
Mar 13, 11 AM $ 0.0159
+0.00%
$ 31,701 $ 19
Mar 13, 10 AM $ 0.0158
+0.41%
$ 31,691 $ 19
Mar 13, 9 AM $ 0.0158
+0.36%
$ 31,591 $ 17
Mar 13, 8 AM $ 0.0157
+0.36%
$ 31,417 $ 16
Mar 13, 7 AM $ 0.0156
+0.27%
$ 31,294 $ 8
Mar 13, 6 AM $ 0.0156
-0.19%
$ 31,196 $ 5
Mar 13, 5 AM $ 0.0156
+0.11%
$ 31,185 $ 4
Mar 13, 4 AM $ 0.0156
+0.31%
$ 31,214 $ 3
Mar 13, 3 AM $ 0.0155
+0.07%
$ 31,099 $ 2
Mar 13, 2 AM $ 0.0156
+0.04%
$ 31,199 $ 36
Mar 13, 1 AM $ 0.0156
+0.22%
$ 31,113 $ 35
Mar 13, 12 AM $ 0.0155
+0.67%
$ 31,022 $ 34
Mar 12, 11 PM $ 0.0154
+0.61%
$ 30,862 $ 33
Mar 12, 10 PM $ 0.0154
-0.04%
$ 30,718 $ 33
Mar 12, 9 PM $ 0.0153
+0.21%
$ 30,677 $ 32
Mar 12, 8 PM $ 0.0153
+0.05%
$ 30,624 $ 30
Mar 12, 7 PM $ 0.0153
-0.19%
$ 30,550 $ 27
Mar 12, 6 PM $ 0.0153
+0.00%
$ 30,597 $ 26
Mar 12, 5 PM $ 0.0153
-0.05%
$ 30,597 $ 26
Mar 12, 4 PM $ 0.0153
+0.32%
$ 30,639 $ 26
Mar 12, 3 PM $ 0.0153
+0.92%
$ 30,596 $ 24
Mar 12, 2 PM $ 0.0152
-0.65%
$ 30,357 $ 24
Mar 12, 1 PM $ 0.0153
+0.00%
$ 30,556 $ 22
Mar 12, 12 PM $ 0.0153
+0.13%
$ 30,610 $ 22
Mar 12, 11 AM $ 0.0152
-0.16%
$ 30,488 $ 21