Super Bank Historical Data

SuperBank Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $0.0161
+0.11%
$32,208 $17
Mar 15, 7 AM $0.0161
+0.16%
$32,168 $17
Mar 15, 6 AM $0.0161
+0.20%
$32,166 $16
Mar 15, 5 AM $0.016
-0.02%
$32,097 $15
Mar 15, 4 AM $0.0161
+0.26%
$32,153 $14
Mar 15, 3 AM $0.0161
+0.27%
$32,130 $14
Mar 15, 2 AM $0.016
+0.02%
$32,009 $46
Mar 15, 1 AM $0.016
-0.04%
$31,978 $45
Mar 15, 12 AM $0.016
+0.00%
$31,973 $44
Mar 14, 11 PM $0.016
+0.19%
$31,929 $44
Mar 14, 10 PM $0.0159
+0.12%
$31,869 $43
Mar 14, 9 PM $0.0159
+0.30%
$31,817 $42
Mar 14, 8 PM $0.0159
-0.21%
$31,719 $40
Mar 14, 7 PM $0.0159
+0.02%
$31,779 $40
Mar 14, 6 PM $0.0159
+0.18%
$31,745 $39
Mar 14, 5 PM $0.0158
+0.05%
$31,692 $38
Mar 14, 4 PM $0.0158
+0.59%
$31,676 $37
Mar 14, 3 PM $0.0157
+0.06%
$31,486 $22
Mar 14, 2 PM $0.0157
-0.15%
$31,374 $13
Mar 14, 1 PM $0.0157
+0.10%
$31,385 $12
Mar 14, 12 PM $0.0157
+0.16%
$31,351 $12
Mar 14, 11 AM $0.0156
+0.29%
$31,297 $10
Mar 14, 10 AM $0.0156
-0.19%
$31,212 $9
Mar 14, 9 AM $0.0156
+0.08%
$31,282 $8
Mar 14, 8 AM $0.0156
-0.03%
$31,276 $7
Mar 14, 7 AM $0.0156
+0.00%
$31,260 $6
Mar 14, 6 AM $0.0156
+0.00%
$31,248 $6
Mar 14, 5 AM $0.0157
-0.06%
$31,428 $5
Mar 14, 4 AM $0.0157
+0.21%
$31,463 $5
Mar 14, 2 AM $0.0157
+0.14%
$31,396 $32
Mar 14, 1 AM $0.0157
+0.19%
$31,313 $32
Mar 14, 12 AM $0.0157
+0.06%
$31,328 $30
Mar 13, 11 PM $0.0157
+0.03%
$31,315 $29
Mar 13, 10 PM $0.0157
+0.00%
$31,404 $28
Mar 13, 9 PM $0.0157
+0.14%
$31,424 $28
Mar 13, 8 PM $0.0157
+0.10%
$31,380 $27
Mar 13, 7 PM $0.0157
-0.10%
$31,340 $26
Mar 13, 6 PM $0.0157
-0.20%
$31,303 $25
Mar 13, 5 PM $0.0157
-0.58%
$31,468 $25
Mar 13, 4 PM $0.0158
+0.00%
$31,626 $24
Mar 13, 3 PM $0.0158
-1.51%
$31,681 $23
Mar 13, 2 PM $0.016
+0.15%
$32,095 $23
Mar 13, 1 PM $0.016
+0.43%
$32,013 $22
Mar 13, 12 PM $0.0159
+0.34%
$31,790 $21
Mar 13, 11 AM $0.0159
+0.00%
$31,701 $19
Mar 13, 10 AM $0.0158
+0.41%
$31,691 $19
Mar 13, 9 AM $0.0158
+0.36%
$31,591 $17
Mar 13, 8 AM $0.0157
+0.36%
$31,417 $16
Mar 13, 7 AM $0.0156
+0.27%
$31,294 $8
Mar 13, 6 AM $0.0156
-0.19%
$31,196 $5