Super Bank Historical Data

SuperBank Page 25
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $0.0156
+0.11%
$31,185 $4
Mar 13, 4 AM $0.0156
+0.31%
$31,214 $3
Mar 13, 3 AM $0.0155
+0.07%
$31,099 $2
Mar 13, 2 AM $0.0156
+0.04%
$31,199 $36
Mar 13, 1 AM $0.0156
+0.22%
$31,113 $35
Mar 13, 12 AM $0.0155
+0.67%
$31,022 $34
Mar 12, 11 PM $0.0154
+0.61%
$30,862 $33
Mar 12, 10 PM $0.0154
-0.04%
$30,718 $33
Mar 12, 9 PM $0.0153
+0.21%
$30,677 $32
Mar 12, 8 PM $0.0153
+0.05%
$30,624 $30
Mar 12, 7 PM $0.0153
-0.19%
$30,550 $27
Mar 12, 6 PM $0.0153
+0.00%
$30,597 $26
Mar 12, 5 PM $0.0153
-0.05%
$30,597 $26
Mar 12, 4 PM $0.0153
+0.32%
$30,639 $26
Mar 12, 3 PM $0.0153
+0.92%
$30,596 $24
Mar 12, 2 PM $0.0152
-0.65%
$30,357 $24
Mar 12, 1 PM $0.0153
+0.00%
$30,556 $22
Mar 12, 12 PM $0.0153
+0.13%
$30,610 $22
Mar 12, 11 AM $0.0152
-0.16%
$30,488 $21
Mar 12, 10 AM $0.0152
+0.55%
$30,412 $19
Mar 12, 9 AM $0.0151
-0.07%
$30,247 $17
Mar 12, 7 AM $0.015
+0.00%
$30,017 $7
Mar 12, 6 AM $0.015
+0.12%
$29,973 $6
Mar 12, 5 AM $0.015
+0.09%
$29,963 $6
Mar 12, 4 AM $0.015
+0.06%
$29,967 $5
Mar 12, 3 AM $0.015
-0.09%
$29,952 $4
Mar 12, 2 AM $0.015
-0.31%
$30,089 $40
Mar 12, 1 AM $0.0151
-0.40%
$30,151 $37
Mar 12, 12 AM $0.0151
+0.00%
$30,244 $36
Mar 11, 4 PM $0.015
+0.38%
$29,969 $32
Mar 11, 2 PM $0.015
+0.00%
$30,014 $31
Mar 11, 1 PM $0.0149
+0.84%
$29,872 $31
Mar 11, 12 PM $0.0148
+0.51%
$29,592 $28
Mar 11, 11 AM $0.0149
+0.00%
$29,731 $27
Mar 11, 10 AM $0.0148
+0.01%
$29,599 $26
Mar 11, 9 AM $0.0148
+0.35%
$29,581 $24
Mar 11, 8 AM $0.0147
+0.33%
$29,478 $12
Mar 11, 7 AM $0.0147
-0.36%
$29,357 $8
Mar 11, 6 AM $0.0147
+0.48%
$29,433 $7
Mar 11, 5 AM $0.0147
-0.43%
$29,371 $6
Mar 11, 4 AM $0.0147
+0.45%
$29,440 $5
Mar 11, 3 AM $0.0147
-0.14%
$29,302 $4
Mar 11, 2 AM $0.0147
-0.29%
$29,329 $41
Mar 11, 1 AM $0.0147
+0.12%
$29,378 $39
Mar 11, 12 AM $0.0147
+0.19%
$29,332 $38
Mar 10, 11 PM $0.0146
-0.04%
$29,275 $38
Mar 10, 10 PM $0.0146
-0.22%
$29,238 $37
Mar 10, 9 PM $0.0147
+0.08%
$29,410 $36
Mar 10, 8 PM $0.0147
+0.40%
$29,334 $35
Mar 10, 7 PM $0.0146
-0.46%
$29,216 $34