Super Bank Historical Data

SuperBank Page 26
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $0.0147
+0.00%
$29,485 $33
Mar 10, 5 PM $0.0148
-0.21%
$29,528 $33
Mar 10, 4 PM $0.0148
+0.43%
$29,544 $32
Mar 10, 3 PM $0.0147
+0.61%
$29,493 $24
Mar 10, 2 PM $0.0147
+0.46%
$29,308 $23
Mar 10, 1 PM $0.0146
+0.32%
$29,296 $21
Mar 10, 12 PM $0.0146
+0.01%
$29,230 $20
Mar 10, 11 AM $0.0146
-0.18%
$29,231 $20
Mar 10, 10 AM $0.0146
-0.06%
$29,230 $19
Mar 10, 9 AM $0.0146
+0.33%
$29,242 $16
Mar 10, 8 AM $0.0146
+0.38%
$29,183 $12
Mar 10, 7 AM $0.0145
+0.19%
$29,078 $10
Mar 10, 6 AM $0.0145
+0.00%
$29,050 $10
Mar 10, 5 AM $0.0145
+0.33%
$29,061 $9
Mar 10, 4 AM $0.0145
+0.61%
$28,934 $8
Mar 10, 3 AM $0.0145
+0.00%
$28,959 $4
Mar 10, 2 AM $0.0143
+0.34%
$28,696 $38
Mar 10, 1 AM $0.0143
-0.12%
$28,660 $36
Mar 10, 12 AM $0.0143
+0.75%
$28,693 $36
Mar 9, 11 PM $0.0143
-0.32%
$28,505 $33
Mar 9, 10 PM $0.0143
+0.00%
$28,689 $32
Mar 9, 9 PM $0.0143
+0.36%
$28,668 $32
Mar 9, 8 PM $0.0143
-0.16%
$28,637 $31
Mar 9, 7 PM $0.0142
-0.21%
$28,465 $30
Mar 9, 6 PM $0.0143
+0.00%
$28,526 $29
Mar 9, 5 PM $0.0143
-0.29%
$28,559 $29
Mar 9, 4 PM $0.0143
+0.00%
$28,559 $28
Mar 9, 3 PM $0.0142
+0.31%
$28,481 $28
Mar 9, 2 PM $0.0142
+0.40%
$28,446 $27
Mar 9, 1 PM $0.0141
+0.23%
$28,224 $25
Mar 9, 12 PM $0.014
+0.48%
$28,060 $24
Mar 9, 11 AM $0.0139
-0.18%
$27,893 $22
Mar 9, 10 AM $0.014
+0.40%
$27,946 $20
Mar 9, 9 AM $0.0139
-0.18%
$27,801 $19
Mar 9, 8 AM $0.0139
+0.70%
$27,855 $18
Mar 9, 7 AM $0.0138
-0.38%
$27,639 $17
Mar 9, 6 AM $0.0139
+0.00%
$27,756 $15
Mar 9, 5 AM $0.0138
+0.10%
$27,687 $14
Mar 9, 4 AM $0.0138
+0.02%
$27,658 $13
Mar 9, 3 AM $0.0138
+0.77%
$27,631 $11
Mar 9, 2 AM $0.0137
+0.70%
$27,415 $25
Mar 9, 1 AM $0.0136
+0.14%
$27,260 $23
Mar 9, 12 AM $0.0136
+0.76%
$27,264 $22
Mar 8, 11 PM $0.0135
-0.08%
$27,070 $21
Mar 8, 10 PM $0.0135
-0.76%
$27,050 $19
Mar 8, 9 PM $0.0136
-0.31%
$27,225 $19
Mar 8, 8 PM $0.0136
-0.11%
$27,256 $18
Mar 8, 7 PM $0.0136
+0.71%
$27,243 $17
Mar 8, 6 PM $0.0135
-0.01%
$27,047 $16
Mar 8, 5 PM $0.0135
-0.07%
$27,073 $15