Super Bank Historical Data

SuperBank Page 27
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $0.0136
-0.14%
$27,128 $15
Mar 8, 3 PM $0.0136
+0.53%
$27,213 $14
Mar 8, 2 PM $0.0136
+0.16%
$27,120 $14
Mar 8, 1 PM $0.0135
-0.42%
$27,076 $12
Mar 8, 12 PM $0.0136
-0.11%
$27,201 $11
Mar 8, 11 AM $0.0136
-0.26%
$27,253 $11
Mar 8, 10 AM $0.0137
+0.49%
$27,324 $9
Mar 8, 9 AM $0.0136
+0.13%
$27,135 $8
Mar 8, 8 AM $0.0136
-0.07%
$27,148 $7
Mar 8, 7 AM $0.0136
+0.58%
$27,233 $6
Mar 8, 6 AM $0.0135
+0.03%
$27,077 $5
Mar 8, 5 AM $0.0135
+0.53%
$27,058 $4
Mar 8, 4 AM $0.0135
-0.15%
$26,951 $3
Mar 8, 3 AM $0.0135
-0.08%
$26,994 $2
Mar 8, 2 AM $0.0135
+0.00%
$27,082 $20
Mar 8, 1 AM $0.0135
-0.09%
$27,035 $20
Mar 8, 12 AM $0.0136
+0.12%
$27,122 $19
Mar 7, 11 PM $0.0136
-0.06%
$27,104 $18
Mar 7, 10 PM $0.0136
-0.05%
$27,114 $17
Mar 7, 9 PM $0.0136
+0.14%
$27,126 $16
Mar 7, 8 PM $0.0135
+0.08%
$27,083 $15
Mar 7, 7 PM $0.0136
-0.02%
$27,124 $14
Mar 7, 6 PM $0.0136
-0.42%
$27,113 $14
Mar 7, 5 PM $0.0136
+0.12%
$27,199 $13
Mar 7, 4 PM $0.0136
+0.00%
$27,146 $12
Mar 7, 2 PM $0.0136
-0.28%
$27,140 $11
Mar 7, 1 PM $0.0136
+0.06%
$27,214 $10
Mar 7, 12 PM $0.0136
-0.01%
$27,205 $9
Mar 7, 11 AM $0.0136
+0.00%
$27,275 $8
Mar 7, 10 AM $0.0137
+0.05%
$27,309 $8
Mar 7, 9 AM $0.0136
+0.14%
$27,268 $7
Mar 7, 8 AM $0.0136
+0.28%
$27,196 $6
Mar 7, 7 AM $0.0136
+0.00%
$27,171 $5
Mar 7, 6 AM $0.0136
-0.14%
$27,169 $5
Mar 7, 5 AM $0.0136
-0.02%
$27,144 $4
Mar 7, 4 AM $0.0135
-0.18%
$27,091 $3
Mar 7, 3 AM $0.0136
+0.16%
$27,164 $3
Mar 7, 2 AM $0.0136
+0.00%
$27,177 $23
Mar 7, 1 AM $0.0136
-0.09%
$27,174 $22
Mar 7, 12 AM $0.0136
+0.12%
$27,154 $21
Mar 6, 11 PM $0.0136
-0.18%
$27,150 $21
Mar 6, 10 PM $0.0136
+0.12%
$27,198 $20
Mar 6, 9 PM $0.0136
+0.02%
$27,143 $20
Mar 6, 8 PM $0.0136
-0.09%
$27,181 $19
Mar 6, 6 PM $0.0136
+0.26%
$27,169 $18
Mar 6, 5 PM $0.0135
-0.55%
$27,031 $17
Mar 6, 4 PM $0.0136
+0.10%
$27,131 $16
Mar 6, 3 PM $0.0135
+0.00%
$-- $15
Mar 6, 2 PM $0.0136
-1.05%
$27,157 $15
Mar 6, 1 PM $0.0137
+0.33%
$27,450 $14