Super Bank Historical Data

SuperBank Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0129
+0.04%
$ 25,778 $ 16
Mar 2, 1 AM $ 0.0129
+0.01%
$ 25,718 $ 15
Mar 1, 10 PM $ 0.0126
+0.00%
$ 25,296 $ 13
Mar 1, 4 PM $ 0.013
+0.00%
$ 25,907 $ 11
Mar 1, 3 PM $ 0.0129
+0.00%
$ 25,869 $ 10
Mar 1, 2 PM $ 0.0129
+1.35%
$ 25,889 $ 10
Mar 1, 1 PM $ 0.0128
+0.03%
$ 25,544 $ 9
Mar 1, 12 PM $ 0.0128
+0.00%
$ 25,570 $ 9
Mar 1, 11 AM $ 0.0128
+0.00%
$ 25,532 $ 7
Mar 1, 10 AM $ 0.0127
-0.03%
$ 25,485 $ 6
Mar 1, 9 AM $ 0.0128
+0.00%
$ 25,640 $ 5
Mar 1, 8 AM $ 0.0128
+0.23%
$ 25,674 $ 4
Mar 1, 7 AM $ 0.0128
-0.15%
$ 25,631 $ 3
Mar 1, 5 AM $ 0.0129
+0.00%
$ 25,760 $ 2
Mar 1, 4 AM $ 0.0129
-0.37%
$ 25,705 $ 2
Mar 1, 2 AM $ 0.0127
+0.00%
$ 25,479 $ 59
Mar 1, 1 AM $ 0.0126
+0.00%
$ 25,292 $ 58
Mar 1, 12 AM $ 0.0126
+0.04%
$ 25,239 $ 57
Feb 28, 9 PM $ 0.0126
+0.62%
$ 25,202 $ 55
Feb 28, 6 PM $ 0.0124
+0.42%
$ 24,741 $ 53
Feb 28, 3 PM $ 0.0123
+0.00%
$ 24,561 $ 51
Feb 28, 1 PM $ 0.0121
+0.30%
$ 24,297 $ 46
Feb 28, 12 PM $ 0.0121
+0.57%
$ 24,222 $ 43
Feb 28, 11 AM $ 0.012
+0.58%
$ 24,088 $ 37
Feb 28, 10 AM $ 0.012
+0.47%
$ 23,925 $ 28
Feb 28, 9 AM $ 0.0119
+0.22%
$ 23,824 $ 26
Feb 28, 8 AM $ 0.0119
-0.29%
$ 23,775 $ 22
Feb 27, 8 PM $ 0.0121
+0.12%
$ 24,225 $ 41
Feb 27, 6 PM $ 0.0121
+0.44%
$ 24,246 $ 39
Feb 27, 5 PM $ 0.0121
-0.45%
$ 24,125 $ 38
Feb 27, 4 PM $ 0.0122
-0.03%
$ 24,301 $ 38
Feb 27, 3 PM $ 0.0121
-0.08%
$ 24,280 $ 37
Feb 27, 2 PM $ 0.0122
+0.68%
$ 24,357 $ 36
Feb 27, 1 PM $ 0.0121
-0.46%
$ 24,141 $ 35
Feb 27, 12 PM $ 0.0121
-0.21%
$ 24,237 $ 34
Feb 27, 11 AM $ 0.0122
-0.04%
$ 24,336 $ 34
Feb 26, 5 AM $ 0.0123
+0.00%
$ 24,568 $ 17
Feb 26, 1 AM $ 0.0121
+0.00%
$ 24,270 $ 24
Feb 25, 11 PM $ 0.012
-0.61%
$ 24,050 $ 16
Feb 25, 5 PM $ 0.012
+0.00%
$ 23,936 $ 7
Feb 25, 9 AM $ 0.0114
+0.00%
$ 22,802 $ 6
Feb 24, 11 AM $ 0.011
+0.00%
$ 22,054 $ 244
Feb 24, 10 AM $ 0.011
-0.10%
$ 22,020 $ 241
Feb 24, 6 AM $ 0.011
+0.00%
$ 22,084 $ 240
Feb 23, 6 PM $ 0.0111
+0.00%
$ 22,131 $ 229
Feb 23, 5 PM $ 0.0111
-0.04%
$ 22,128 $ 228
Feb 23, 3 PM $ 0.0112
+0.00%
$ 22,463 $ 226
Feb 23, 2 PM $ 0.0112
+0.17%
$ 22,448 $ 220
Feb 23, 1 PM $ 0.0112
-0.12%
$ 22,397 $ 214
Feb 23, 12 PM $ 0.0111
+0.30%
$ 22,152 $ 203
Download