Super Bank Historical Data

SuperBank Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $0.0137
-0.06%
$27,379 $13
Mar 6, 11 AM $0.0137
-0.07%
$27,472 $13
Mar 6, 10 AM $0.0137
+0.04%
$27,467 $12
Mar 6, 9 AM $0.0138
-0.65%
$27,512 $11
Mar 6, 8 AM $0.0139
+0.00%
$27,708 $10
Mar 6, 7 AM $0.0138
+0.00%
$27,649 $7
Mar 6, 6 AM $0.0138
+0.28%
$27,636 $6
Mar 6, 5 AM $0.0138
+0.06%
$27,566 $4
Mar 6, 4 AM $0.0139
-0.16%
$27,733 $4
Mar 6, 3 AM $0.0139
-0.03%
$27,800 $3
Mar 6, 1 AM $0.0139
+0.00%
$27,759 $9
Mar 6, 12 AM $0.0139
+0.00%
$27,718 $8
Mar 5, 9 PM $0.0139
+0.00%
$27,778 $7
Mar 5, 6 PM $0.0138
-0.28%
$27,626 $6
Mar 5, 5 PM $0.0139
+0.00%
$27,864 $5
Mar 5, 4 PM $0.0139
+0.00%
$27,772 $4
Mar 5, 2 PM $0.0139
-0.26%
$27,890 $4
Mar 5, 11 AM $0.0141
+0.27%
$28,136 $3
Mar 5, 10 AM $0.0139
+0.18%
$27,868 $2
Mar 5, 7 AM $0.0139
+0.00%
$27,721 $4
Mar 5, 5 AM $0.0139
+0.00%
$27,792 $2
Mar 5, 4 AM $0.0139
+0.10%
$27,747 $2
Mar 5, 3 AM $0.0139
-0.12%
$27,703 $2
Mar 5, 2 AM $0.0139
+0.00%
$27,765 $11
Mar 5, 12 AM $0.0139
+0.01%
$27,897 $11
Mar 4, 8 PM $0.0141
+0.00%
$28,125 $9
Mar 4, 7 PM $0.014
+0.00%
$27,943 $9
Mar 4, 6 PM $0.0139
+0.03%
$27,894 $9
Mar 4, 5 PM $0.014
+0.00%
$27,934 $8
Mar 4, 9 AM $0.0138
+1.93%
$27,532 $3
Mar 4, 8 AM $0.0135
+0.00%
$26,957 $3
Mar 4, 7 AM $0.0134
+0.01%
$26,730 $3
Mar 4, 4 AM $0.0133
+0.00%
$26,502 $2
Mar 4, 1 AM $0.0133
+0.31%
$26,682 $18
Mar 4, 12 AM $0.0133
-0.38%
$26,586 $17
Mar 3, 11 PM $0.0133
+0.00%
$26,682 $17
Mar 3, 10 PM $0.0132
+0.00%
$26,491 $16
Mar 3, 9 PM $0.0132
-0.35%
$26,491 $16
Mar 3, 8 PM $0.0133
+0.00%
$26,585 $15
Mar 3, 7 PM $0.0133
+0.00%
$26,612 $11
Mar 3, 6 PM $0.0132
+0.00%
$26,499 $11
Mar 3, 4 PM $0.0133
+0.00%
$26,572 $11
Mar 3, 3 PM $0.0131
-0.05%
$26,169 $10
Mar 3, 2 PM $0.0131
-0.24%
$26,115 $9
Mar 3, 1 PM $0.0131
+0.00%
$26,178 $8
Mar 3, 12 PM $0.0131
+0.00%
$26,241 $7
Mar 3, 11 AM $0.0131
+0.59%
$26,146 $7
Mar 3, 10 AM $0.013
+0.00%
$26,015 $6
Mar 3, 9 AM $0.0131
-0.86%
$26,139 $6
Mar 3, 8 AM $0.0132
-0.41%
$26,365 $4