Super Bank Historical Data

SuperBank Page 29

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 3, 7 AM	$0.0132	+0.49%	$26,492	$4
Mar 3, 6 AM	$0.0132	+0.40%	$26,373	$3
Mar 3, 5 AM	$0.0132	-0.80%	$26,310	$2
Mar 3, 4 AM	$0.0133	+0.00%	$26,503	$1
Mar 3, 2 AM	$0.0133	-0.19%	$26,504	$9
Mar 3, 1 AM	$0.0133	+0.00%	$26,572	$8
Mar 2, 11 PM	$0.0133	-0.31%	$26,562	$8
Mar 2, 10 PM	$0.0133	+0.32%	$26,515	$7
Mar 2, 9 PM	$0.0132	+0.11%	$26,393	$7
Mar 2, 8 PM	$0.0133	+0.00%	$26,523	$6
Mar 2, 7 PM	$0.0133	-0.83%	$26,525	$5
Mar 2, 6 PM	$0.0134	+0.00%	$26,870	$5
Mar 2, 4 PM	$0.0135	+0.00%	$26,950	$5
Mar 2, 3 PM	$0.0134	+3.47%	$26,878	$4
Mar 2, 2 PM	$0.0129	+0.09%	$25,833	$3
Mar 2, 12 PM	$0.0128	+0.00%	$25,638	$2
Mar 2, 7 AM	$0.0127	+0.00%	$25,456	$17
Mar 2, 6 AM	$0.0129	+0.00%	$25,787	$17
Mar 2, 5 AM	$0.0129	+0.04%	$25,778	$16
Mar 2, 1 AM	$0.0129	+0.01%	$25,718	$15
Mar 1, 10 PM	$0.0126	+0.00%	$25,296	$13
Mar 1, 4 PM	$0.013	+0.00%	$25,907	$11
Mar 1, 3 PM	$0.0129	+0.00%	$25,869	$10
Mar 1, 2 PM	$0.0129	+1.35%	$25,889	$10
Mar 1, 1 PM	$0.0128	+0.03%	$25,544	$9
Mar 1, 12 PM	$0.0128	+0.00%	$25,570	$9
Mar 1, 11 AM	$0.0128	+0.00%	$25,532	$7
Mar 1, 10 AM	$0.0127	-0.03%	$25,485	$6
Mar 1, 9 AM	$0.0128	+0.00%	$25,640	$5
Mar 1, 8 AM	$0.0128	+0.23%	$25,674	$4
Mar 1, 7 AM	$0.0128	-0.15%	$25,631	$3
Mar 1, 5 AM	$0.0129	+0.00%	$25,760	$2
Mar 1, 4 AM	$0.0129	-0.37%	$25,705	$2
Mar 1, 2 AM	$0.0127	+0.00%	$25,479	$59
Mar 1, 1 AM	$0.0126	+0.00%	$25,292	$58
Mar 1, 12 AM	$0.0126	+0.04%	$25,239	$57

Download