$L Historical Data

$L Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0₆695
-2.03%
$ 564,045 $ 33,122
Jun 25, 2024 $ 0.0₆71
+1.30%
$ 575,719 $ 35,531
Jun 24, 2024 $ 0.0₆7
-2.42%
$ 568,354 $ 35,009
Jun 23, 2024 $ 0.0₆718
-3.03%
$ 582,429 $ 32,379
Jun 22, 2024 $ 0.0₆74
+0.51%
$ 600,588 $ 32,094
Jun 21, 2024 $ 0.0₆736
-0.58%
$ 597,520 $ 33,319
Jun 20, 2024 $ 0.0₆744
-0.65%
$ 603,437 $ 33,854
Jun 19, 2024 $ 0.0₆749
+2.45%
$ 607,630 $ 34,212
Jun 18, 2024 $ 0.0₆731
-2.02%
$ 592,879 $ 35,225
Jun 17, 2024 $ 0.0₆746
-4.65%
$ 605,310 $ 37,428
Jun 16, 2024 $ 0.0₆783
+2.97%
$ 635,034 $ 25,773
Jun 15, 2024 $ 0.0₆76
+1.25%
$ 616,695 $ 31,940
Jun 14, 2024 $ 0.0₆751
+0.27%
$ 609,065 $ 26,378
Jun 13, 2024 $ 0.0₆751
-2.84%
$ 609,276 $ 32,792
Jun 12, 2024 $ 0.0₆771
+2.86%
$ 625,922 $ 37,590
Jun 11, 2024 $ 0.0₆75
-5.66%
$ 608,544 $ 33,409
Jun 10, 2024 $ 0.0₆795
-0.64%
$ 645,028 $ 33,571
Jun 9, 2024 $ 0.0₆8
+1.23%
$ 649,152 $ 24,019
Jun 8, 2024 $ 0.0₆79
-1.67%
$ 640,524 $ 32,235
Jun 7, 2024 $ 0.0₆804
-3.06%
$ 652,134 $ 34,600
Jun 6, 2024 $ 0.0₆829
-0.50%
$ 672,684 $ 24,961
Jun 5, 2024 $ 0.0₆833
-2.20%
$ 676,145 $ 37,607
Jun 4, 2024 $ 0.0₆852
+1.18%
$ 691,355 $ 34,137
Jun 3, 2024 $ 0.0₆844
-0.53%
$ 684,484 $ 33,205
Jun 2, 2024 $ 0.0₆829
-2.91%
$ 672,673 $ 33,663
Jun 1, 2024 $ 0.0₆855
+2.88%
$ 693,782 $ 25,523
May 31, 2024 $ 0.0₆831
-9.57%
$ 674,380 $ 64,837
May 30, 2024 $ 0.0₆919
-2.19%
$ 745,757 $ 37,208
May 29, 2024 $ 0.0₆94
-0.30%
$ 762,031 $ 39,383
May 28, 2024 $ 0.0₆942
-1.30%
$ 764,745 $ 39,531
May 27, 2024 $ 0.0₆954
+1.21%
$ 773,906 $ 36,646
May 26, 2024 $ 0.0₆942
-1.12%
$ 764,619 $ 28,928
May 25, 2024 $ 0.0₆95
+1.46%
$ 771,127 $ 28,752
May 24, 2024 $ 0.0₆937
-2.76%
$ 760,058 $ 40,793
May 23, 2024 $ 0.0₆963
+0.74%
$ 781,753 $ 40,303
May 22, 2024 $ 0.0₆956
-2.71%
$ 776,029 $ 38,830
May 21, 2024 $ 0.0₆962
+6.05%
$ 780,414 $ 41,833
May 20, 2024 $ 0.0₆907
+16.18%
$ 735,913 $ 61,505
May 19, 2024 $ 0.0₆781
-1.29%
$ 633,559 $ 36,248
May 18, 2024 $ 0.0₆791
+0.45%
$ 641,893 $ 35,363
May 17, 2024 $ 0.0₆787
+4.82%
$ 638,999 $ 38,159
May 16, 2024 $ 0.0₆751
-3.46%
$ 609,623 $ 37,025
May 15, 2024 $ 0.0₆778
+4.92%
$ 631,540 $ 37,828
May 14, 2024 $ 0.0₆742
-1.91%
$ 601,903 $ 35,856
May 13, 2024 $ 0.0₆756
-0.41%
$ 613,621 $ 35,384
May 12, 2024 $ 0.0₆759
+1.22%
$ 616,151 $ 34,180
May 11, 2024 $ 0.0₆75
-1.04%
$ 608,971 $ 28,703
May 10, 2024 $ 0.0₆758
-5.53%
$ 615,395 $ 34,705
May 9, 2024 $ 0.0₆803
+3.97%
$ 651,389 $ 38,069
May 8, 2024 $ 0.0₆772
-1.93%
$ 626,508 $ 34,894