$L Historical Data

$L Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $0.0₆787
-1.12%
$638,791 $35,199
May 6, 2024 $0.0₆796
-2.14%
$646,019 $37,181
May 5, 2024 $0.0₆814
+0.07%
$660,144 $36,746
May 4, 2024 $0.0₆813
+0.57%
$659,662 $35,338
May 3, 2024 $0.0₆808
+3.85%
$655,890 $41,732
May 2, 2024 $0.0₆778
-1.54%
$631,571 $30,878
May 1, 2024 $0.0₆787
-1.37%
$641,451 $39,059
Apr 30, 2024 $0.0₆798
-8.52%
$647,499 $41,459
Apr 29, 2024 $0.0₆872
-0.49%
$707,618 $29,217
Apr 28, 2024 $0.0₆878
+0.04%
$712,088 $37,153
Apr 27, 2024 $0.0₆877
+2.90%
$711,884 $39,299
Apr 26, 2024 $0.0₆853
-0.32%
$692,051 $29,040
Apr 25, 2024 $0.0₆856
+1.13%
$694,284 $38,852
Apr 24, 2024 $0.0₆846
-1.74%
$686,501 $38,901
Apr 23, 2024 $0.0₆861
-1.10%
$698,907 $41,703
Apr 22, 2024 $0.0₆871
+1.07%
$706,700 $37,384
Apr 21, 2024 $0.0₆875
+0.29%
$709,894 $37,433
Apr 20, 2024 $0.0₆872
-0.81%
$707,826 $45,645
Apr 19, 2024 $0.0₆879
+0.68%
$713,311 $39,344
Apr 18, 2024 $0.0₆873
+1.67%
$708,321 $41,641
Apr 17, 2024 $0.0₆858
-2.05%
$696,614 $40,321
Apr 16, 2024 $0.0₆876
-2.70%
$711,219 $38,684
Apr 15, 2024 $0.0₆901
-1.39%
$730,920 $41,045
Apr 14, 2024 $0.0₆913
+6.34%
$741,222 $44,178
Apr 13, 2024 $0.0₆859
-11.42%
$697,019 $44,514
Apr 12, 2024 $0.0₆97
-7.66%
$786,909 $32,237
Apr 11, 2024 $0.0₅105
-1.15%
$852,382 $32,001
Apr 10, 2024 $0.0₅106
+1.99%
$862,280 $30,802
Apr 9, 2024 $0.0₅104
-6.98%
$845,427 $35,279
Apr 8, 2024 $0.0₅111
+8.52%
$903,064 $37,322
Apr 7, 2024 $0.0₅103
+2.83%
$832,035 $37,650
Apr 6, 2024 $0.0₆997
+0.20%
$809,288 $42,751
Apr 5, 2024 $0.0₆995
-3.59%
$807,695 $35,838
Apr 4, 2024 $0.0₅103
+0.71%
$837,778 $44,452
Apr 3, 2024 $0.0₅103
-0.28%
$831,897 $31,840
Apr 2, 2024 $0.0₅103
-3.04%
$834,261 $39,974
Apr 1, 2024 $0.0₅106
-10.67%
$860,376 $42,650
Mar 31, 2024 $0.0₅119
+1.41%
$963,114 $35,194
Mar 30, 2024 $0.0₅117
-8.41%
$949,755 $54,755
Mar 29, 2024 $0.0₅128
-3.82%
$1.04 million $38,368
Mar 28, 2024 $0.0₅133
+0.33%
$1.08 million $37,162
Mar 27, 2024 $0.0₅132
-4.81%
$1.07 million $46,966
Mar 26, 2024 $0.0₅139
+5.91%
$1.13 million $56,495
Mar 25, 2024 $0.0₅131
+1.09%
$1.07 million $36,505
Mar 24, 2024 $0.0₅13
-11.11%
$1.05 million $59,774
Mar 23, 2024 $0.0₅146
+0.10%
$1.19 million $38,104
Mar 22, 2024 $0.0₅146
-5.25%
$1.18 million $43,851
Mar 21, 2024 $0.0₅154
-5.05%
$1.25 million $41,526
Mar 20, 2024 $0.0₅162
+0.40%
$1.32 million $56,235
Mar 19, 2024 $0.0₅162
-8.26%
$1.31 million $56,852