$L Historical Data

$L Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0₆787
-1.12%
$ 638,791 $ 35,199
May 6, 2024 $ 0.0₆796
-2.14%
$ 646,019 $ 37,181
May 5, 2024 $ 0.0₆814
+0.07%
$ 660,144 $ 36,746
May 4, 2024 $ 0.0₆813
+0.57%
$ 659,662 $ 35,338
May 3, 2024 $ 0.0₆808
+3.85%
$ 655,890 $ 41,732
May 2, 2024 $ 0.0₆778
-1.54%
$ 631,571 $ 30,878
May 1, 2024 $ 0.0₆787
-1.37%
$ 641,451 $ 39,059
Apr 30, 2024 $ 0.0₆798
-8.52%
$ 647,499 $ 41,459
Apr 29, 2024 $ 0.0₆872
-0.49%
$ 707,618 $ 29,217
Apr 28, 2024 $ 0.0₆878
+0.04%
$ 712,088 $ 37,153
Apr 27, 2024 $ 0.0₆877
+2.90%
$ 711,884 $ 39,299
Apr 26, 2024 $ 0.0₆853
-0.32%
$ 692,051 $ 29,040
Apr 25, 2024 $ 0.0₆856
+1.13%
$ 694,284 $ 38,852
Apr 24, 2024 $ 0.0₆846
-1.74%
$ 686,501 $ 38,901
Apr 23, 2024 $ 0.0₆861
-1.10%
$ 698,907 $ 41,703
Apr 22, 2024 $ 0.0₆871
+1.07%
$ 706,700 $ 37,384
Apr 21, 2024 $ 0.0₆875
+0.29%
$ 709,894 $ 37,433
Apr 20, 2024 $ 0.0₆872
-0.81%
$ 707,826 $ 45,645
Apr 19, 2024 $ 0.0₆879
+0.68%
$ 713,311 $ 39,344
Apr 18, 2024 $ 0.0₆873
+1.67%
$ 708,321 $ 41,641
Apr 17, 2024 $ 0.0₆858
-2.05%
$ 696,614 $ 40,321
Apr 16, 2024 $ 0.0₆876
-2.70%
$ 711,219 $ 38,684
Apr 15, 2024 $ 0.0₆901
-1.39%
$ 730,920 $ 41,045
Apr 14, 2024 $ 0.0₆913
+6.34%
$ 741,222 $ 44,178
Apr 13, 2024 $ 0.0₆859
-11.42%
$ 697,019 $ 44,514
Apr 12, 2024 $ 0.0₆97
-7.66%
$ 786,909 $ 32,237
Apr 11, 2024 $ 0.0₅105
-1.15%
$ 852,382 $ 32,001
Apr 10, 2024 $ 0.0₅106
+1.99%
$ 862,280 $ 30,802
Apr 9, 2024 $ 0.0₅104
-6.98%
$ 845,427 $ 35,279
Apr 8, 2024 $ 0.0₅111
+8.52%
$ 903,064 $ 37,322
Apr 7, 2024 $ 0.0₅103
+2.83%
$ 832,035 $ 37,650
Apr 6, 2024 $ 0.0₆997
+0.20%
$ 809,288 $ 42,751
Apr 5, 2024 $ 0.0₆995
-3.59%
$ 807,695 $ 35,838
Apr 4, 2024 $ 0.0₅103
+0.71%
$ 837,778 $ 44,452
Apr 3, 2024 $ 0.0₅103
-0.28%
$ 831,897 $ 31,840
Apr 2, 2024 $ 0.0₅103
-3.04%
$ 834,261 $ 39,974
Apr 1, 2024 $ 0.0₅106
-10.67%
$ 860,376 $ 42,650
Mar 31, 2024 $ 0.0₅119
+1.41%
$ 963,114 $ 35,194
Mar 30, 2024 $ 0.0₅117
-8.41%
$ 949,755 $ 54,755
Mar 29, 2024 $ 0.0₅128
-3.82%
$ 1.04 million $ 38,368
Mar 28, 2024 $ 0.0₅133
+0.33%
$ 1.08 million $ 37,162
Mar 27, 2024 $ 0.0₅132
-4.81%
$ 1.07 million $ 46,966
Mar 26, 2024 $ 0.0₅139
+5.91%
$ 1.13 million $ 56,495
Mar 25, 2024 $ 0.0₅131
+1.09%
$ 1.07 million $ 36,505
Mar 24, 2024 $ 0.0₅13
-11.11%
$ 1.05 million $ 59,774
Mar 23, 2024 $ 0.0₅146
+0.10%
$ 1.19 million $ 38,104
Mar 22, 2024 $ 0.0₅146
-5.25%
$ 1.18 million $ 43,851
Mar 21, 2024 $ 0.0₅154
-5.05%
$ 1.25 million $ 41,526
Mar 20, 2024 $ 0.0₅162
+0.40%
$ 1.32 million $ 56,235
Mar 19, 2024 $ 0.0₅162
-8.26%
$ 1.31 million $ 56,852