$L Historical Data

$L Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $0.0₅176
-2.53%
$1.43 million $245,840
Mar 17, 2024 $0.0₅181
-0.12%
$1.47 million $241,245
Mar 16, 2024 $0.0₅181
-1.57%
$1.47 million $55,023
Mar 15, 2024 $0.0₅184
+5.03%
$1.49 million $92,472
Mar 14, 2024 $0.0₅175
-5.50%
$1.42 million $70,129
Mar 13, 2024 $0.0₅185
-2.22%
$1.5 million $68,148
Mar 12, 2024 $0.0₅189
+3.35%
$1.54 million $78,307
Mar 11, 2024 $0.0₅186
+15.75%
$1.51 million $107,187
Mar 10, 2024 $0.0₅161
+1.11%
$1.31 million $181,278
Mar 9, 2024 $0.0₅159
+7.38%
$1.29 million $188,326
Mar 8, 2024 $0.0₅148
+11.23%
$1.2 million $108,571
Mar 7, 2024 $0.0₅133
+14.53%
$1.08 million $272,783
Mar 6, 2024 $0.0₅116
+2.13%
$944,111 $41,150
Mar 5, 2024 $0.0₅114
-13.07%
$924,429 $165,873
Mar 4, 2024 $0.0₅131
+20.59%
$1.06 million $72,040
Mar 3, 2024 $0.0₅109
-1.49%
$882,089 $49,184
Mar 2, 2024 $0.0₅11
-1.12%
$895,399 $71,222
Mar 1, 2024 $0.0₅112
+4.53%
$905,562 $46,214
Feb 29, 2024 $0.0₅107
+2.03%
$866,377 $42,854
Feb 28, 2024 $0.0₅105
+1.55%
$849,107 $42,202
Feb 27, 2024 $0.0₅103
-1.11%
$836,168 $45,665
Feb 26, 2024 $0.0₅103
+1.54%
$838,866 $37,344
Feb 25, 2024 $0.0₅102
+1.03%
$826,165 $37,313
Feb 24, 2024 $0.0₅101
+8.03%
$817,762 $114,643
Feb 23, 2024 $0.0₆933
-4.75%
$756,947 $43,395
Feb 22, 2024 $0.0₆979
+0.27%
$794,707 $41,130
Feb 21, 2024 $0.0₆977
-1.29%
$792,574 $43,129
Feb 20, 2024 $0.0₆988
+5.36%
$801,485 $256,600
Feb 19, 2024 $0.0₆937
+11.03%
$760,695 $263,554
Feb 18, 2024 $0.0₆844
-9.53%
$685,171 $167,395
Feb 17, 2024 $0.0₆933
-0.35%
$757,379 $258,750
Feb 16, 2024 $0.0₆937
-4.49%
$760,011 $267,278
Feb 15, 2024 $0.0₆982
+0.94%
$796,630 $270,810
Feb 14, 2024 $0.0₆973
+2.38%
$789,523 $307,866
Feb 13, 2024 $0.0₆95
-2.16%
$770,946 $304,649
Feb 12, 2024 $0.0₆972
+3.34%
$788,415 $300,570
Feb 11, 2024 $0.0₆94
-11.22%
$763,046 $305,751
Feb 10, 2024 $0.0₅106
+8.29%
$859,592 $290,369
Feb 9, 2024 $0.0₆979
-3.54%
$794,202 $400,110
Feb 8, 2024 $0.0₅102
-0.38%
$823,643 $320,557
Feb 7, 2024 $0.0₅102
+5.88%
$826,307 $303,342
Feb 6, 2024 $0.0₆962
+3.21%
$780,759 $298,374
Feb 5, 2024 $0.0₆932
+0.12%
$756,625 $301,730
Feb 4, 2024 $0.0₆931
+0.77%
$755,761 $301,073
Feb 3, 2024 $0.0₆925
-2.28%
$750,213 $271,982
Feb 2, 2024 $0.0₆946
-0.84%
$767,794 $296,003
Feb 1, 2024 $0.0₆954
-4.27%
$774,112 $298,079
Jan 31, 2024 $0.0₆996
-4.06%
$808,171 $292,814
Jan 30, 2024 $0.0₅104
+2.64%
$842,205 $295,004
Jan 29, 2024 $0.0₅101
-1.41%
$820,346 $297,183