$L Historical Data

$L Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $0.0₅103
-6.50%
$832,473 $340,536
Jan 27, 2024 $0.0₅11
+16.37%
$889,878 $320,932
Jan 26, 2024 $0.0₆942
+3.42%
$764,304 $304,351
Jan 25, 2024 $0.0₆911
+1.96%
$738,879 $275,799
Jan 24, 2024 $0.0₆893
+1.71%
$724,474 $299,472
Jan 23, 2024 $0.0₆878
-6.38%
$712,124 $302,459
Jan 22, 2024 $0.0₆937
-9.52%
$760,704 $293,110
Jan 21, 2024 $0.0₅104
+1.53%
$840,840 $281,373
Jan 20, 2024 $0.0₅102
+0.19%
$828,328 $299,907
Jan 19, 2024 $0.0₅102
+2.05%
$826,926 $296,205
Jan 18, 2024 $0.0₆999
-3.52%
$810,420 $294,233
Jan 17, 2024 $0.0₅104
-4.74%
$840,361 $314,018
Jan 16, 2024 $0.0₅109
+2.71%
$882,288 $286,541
Jan 15, 2024 $0.0₅106
-0.97%
$859,166 $290,051
Jan 14, 2024 $0.0₅107
-2.29%
$867,604 $294,938
Jan 13, 2024 $0.0₅109
+2.98%
$888,225 $279,898
Jan 12, 2024 $0.0₅106
-3.31%
$863,038 $291,264
Jan 11, 2024 $0.0₅11
+0.29%
$892,698 $310,111
Jan 10, 2024 $0.0₅11
+14.49%
$890,155 $331,760
Jan 9, 2024 $0.0₆958
-1.31%
$777,522 $298,197
Jan 8, 2024 $0.0₆97
+4.25%
$787,398 $304,196
Jan 7, 2024 $0.0₆93
-1.54%
$755,004 $295,064
Jan 6, 2024 $0.0₆945
-1.49%
$767,043 $296,524
Jan 5, 2024 $0.0₆96
+0.18%
$778,884 $305,820
Jan 4, 2024 $0.0₆958
+0.21%
$777,604 $298,530
Jan 3, 2024 $0.0₆956
-9.15%
$775,918 $304,232
Jan 2, 2024 $0.0₅105
+3.83%
$853,413 $253,136
Jan 1, 2024 $0.0₅101
-1.71%
$821,625 $276,656
Dec 31, 2023 $0.0₅103
+1.21%
$835,757 $346,848
Dec 30, 2023 $0.0₅102
-2.14%
$824,497 $247,361
Dec 29, 2023 $0.0₅104
-0.70%
$842,475 $283,888
Dec 28, 2023 $0.0₅105
-1.69%
$848,241 $295,944
Dec 27, 2023 $0.0₅106
+4.29%
$862,901 $296,570
Dec 26, 2023 $0.0₅102
-6.43%
$827,486 $292,648
Dec 25, 2023 $0.0₅109
+3.34%
$884,753 $308,896
Dec 24, 2023 $0.0₅106
-6.17%
$856,187 $308,500
Dec 23, 2023 $0.0₅112
+2.59%
$912,025 $310,304
Dec 22, 2023 $0.0₅109
-0.87%
$888,371 $356,834
Dec 21, 2023 $0.0₅11
+9.07%
$896,129 $362,829
Dec 20, 2023 $0.0₅101
-6.10%
$821,610 $306,376
Dec 19, 2023 $0.0₅108
+2.44%
$874,588 $360,606
Dec 18, 2023 $0.0₅105
-2.44%
$853,713 $344,474
Dec 17, 2023 $0.0₅108
-5.52%
$875,312 $314,874
Dec 16, 2023 $0.0₅114
+16.45%
$925,880 $379,589
Dec 15, 2023 $0.0₆98
-6.81%
$795,471 $285,925
Dec 14, 2023 $0.0₅105
+1.30%
$853,737 $293,993
Dec 13, 2023 $0.0₅104
+4.49%
$842,617 $304,018
Dec 12, 2023 $0.0₆994
+0.24%
$806,479 $307,004
Dec 11, 2023 $0.0₆991
-14.52%
$804,285 $308,907
Dec 10, 2023 $0.0₅116
+4.92%
$941,261 $329,884