$L Historical Data

$L Page 15
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0₅111
+6.87%
$ 897,227 $ 324,146
Dec 8, 2023 $ 0.0₅103
+1.28%
$ 839,634 $ 304,923
Dec 7, 2023 $ 0.0₅102
+6.60%
$ 829,029 $ 315,279
Dec 6, 2023 $ 0.0₆958
-4.86%
$ 777,735 $ 273,264
Dec 5, 2023 $ 0.0₅101
-0.08%
$ 817,037 $ 334,095
Dec 4, 2023 $ 0.0₅101
+10.57%
$ 817,563 $ 479,839
Dec 3, 2023 $ 0.0₆911
+0.43%
$ 739,418 $ 308,246
Dec 2, 2023 $ 0.0₆908
+1.61%
$ 736,412 $ 314,518
Dec 1, 2023 $ 0.0₆893
+1.14%
$ 724,854 $ 301,573
Nov 30, 2023 $ 0.0₆883
-0.58%
$ 716,490 $ 296,703
Nov 29, 2023 $ 0.0₆888
-2.03%
$ 720,590 $ 297,885
Nov 28, 2023 $ 0.0₆906
+0.87%
$ 735,239 $ 270,892
Nov 27, 2023 $ 0.0₆898
-1.23%
$ 728,645 $ 298,638
Nov 26, 2023 $ 0.0₆909
+0.95%
$ 737,603 $ 305,669
Nov 25, 2023 $ 0.0₆901
+1.68%
$ 730,830 $ 413,521
Nov 24, 2023 $ 0.0₆886
-1.81%
$ 718,603 $ 280,109
Nov 23, 2023 $ 0.0₆902
-2.26%
$ 732,040 $ 327,209
Nov 22, 2023 $ 0.0₆923
-1.69%
$ 748,559 $ 379,630
Nov 21, 2023 $ 0.0₆939
-16.40%
$ 761,690 $ 387,273
Nov 20, 2023 $ 0.0₅112
+6.16%
$ 911,050 $ 286,349
Nov 19, 2023 $ 0.0₅106
-1.95%
$ 858,158 $ 394,738
Nov 18, 2023 $ 0.0₅108
-3.18%
$ 875,189 $ 289,393
Nov 17, 2023 $ 0.0₅111
-9.58%
$ 903,922 $ 407,306
Nov 16, 2023 $ 0.0₅123
+18.63%
$ 999,549 $ 506,284
Nov 15, 2023 $ 0.0₅104
-1.83%
$ 842,635 $ 483,365
Nov 14, 2023 $ 0.0₅106
+34.31%
$ 861,802 $ 586,292
Nov 13, 2023 $ 0.0₆791
+5.83%
$ 641,728 $ 373,117
Nov 12, 2023 $ 0.0₆747
+2.89%
$ 606,383 $ 356,786
Nov 11, 2023 $ 0.0₆726
-4.66%
$ 589,435 $ 366,235
Nov 10, 2023 $ 0.0₆762
-1.13%
$ 618,551 $ 368,208
Nov 9, 2023 $ 0.0₆771
+7.88%
$ 625,574 $ 370,078
Nov 8, 2023 $ 0.0₆715
-1.66%
$ 579,924 $ 357,917
Nov 7, 2023 $ 0.0₆727
-3.75%
$ 589,752 $ 358,489
Nov 6, 2023 $ 0.0₆755
+0.65%
$ 612,802 $ 370,339
Nov 5, 2023 $ 0.0₆75
+2.55%
$ 608,932 $ 389,997
Nov 4, 2023 $ 0.0₆732
-0.21%
$ 593,829 $ 368,133
Nov 3, 2023 $ 0.0₆734
-0.59%
$ 595,496 $ 259,777
Nov 2, 2023 $ 0.0₆738
+1.62%
$ 598,969 $ 366,960
Nov 1, 2023 $ 0.0₆726
-0.69%
$ 589,386 $ 367,065
Oct 31, 2023 $ 0.0₆731
-3.44%
$ 593,481 $ 375,263
Oct 30, 2023 $ 0.0₆757
+2.74%
$ 614,596 $ 258,812
Oct 29, 2023 $ 0.0₆737
+1.05%
$ 597,860 $ 363,339
Oct 28, 2023 $ 0.0₆729
+0.82%
$ 591,611 $ 361,393
Oct 27, 2023 $ 0.0₆723
-0.07%
$ 586,794 $ 359,662
Oct 26, 2023 $ 0.0₆724
+0.20%
$ 587,274 $ 355,706
Oct 25, 2023 $ 0.0₆722
-2.59%
$ 586,117 $ 378,644
Oct 24, 2023 $ 0.0₆742
+5.31%
$ 601,727 $ 384,088
Oct 23, 2023 $ 0.0₆704
+5.05%
$ 571,371 $ 373,692
Oct 22, 2023 $ 0.0₆67
-5.55%
$ 543,888 $ 367,888
Oct 21, 2023 $ 0.0₆71
-0.11%
$ 576,033 $ 360,671