$L Historical Data

$L Page 15
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $0.0₅111
+6.87%
$897,227 $324,146
Dec 8, 2023 $0.0₅103
+1.28%
$839,634 $304,923
Dec 7, 2023 $0.0₅102
+6.60%
$829,029 $315,279
Dec 6, 2023 $0.0₆958
-4.86%
$777,735 $273,264
Dec 5, 2023 $0.0₅101
-0.08%
$817,037 $334,095
Dec 4, 2023 $0.0₅101
+10.57%
$817,563 $479,839
Dec 3, 2023 $0.0₆911
+0.43%
$739,418 $308,246
Dec 2, 2023 $0.0₆908
+1.61%
$736,412 $314,518
Dec 1, 2023 $0.0₆893
+1.14%
$724,854 $301,573
Nov 30, 2023 $0.0₆883
-0.58%
$716,490 $296,703
Nov 29, 2023 $0.0₆888
-2.03%
$720,590 $297,885
Nov 28, 2023 $0.0₆906
+0.87%
$735,239 $270,892
Nov 27, 2023 $0.0₆898
-1.23%
$728,645 $298,638
Nov 26, 2023 $0.0₆909
+0.95%
$737,603 $305,669
Nov 25, 2023 $0.0₆901
+1.68%
$730,830 $413,521
Nov 24, 2023 $0.0₆886
-1.81%
$718,603 $280,109
Nov 23, 2023 $0.0₆902
-2.26%
$732,040 $327,209
Nov 22, 2023 $0.0₆923
-1.69%
$748,559 $379,630
Nov 21, 2023 $0.0₆939
-16.40%
$761,690 $387,273
Nov 20, 2023 $0.0₅112
+6.16%
$911,050 $286,349
Nov 19, 2023 $0.0₅106
-1.95%
$858,158 $394,738
Nov 18, 2023 $0.0₅108
-3.18%
$875,189 $289,393
Nov 17, 2023 $0.0₅111
-9.58%
$903,922 $407,306
Nov 16, 2023 $0.0₅123
+18.63%
$999,549 $506,284
Nov 15, 2023 $0.0₅104
-1.83%
$842,635 $483,365
Nov 14, 2023 $0.0₅106
+34.31%
$861,802 $586,292
Nov 13, 2023 $0.0₆791
+5.83%
$641,728 $373,117
Nov 12, 2023 $0.0₆747
+2.89%
$606,383 $356,786
Nov 11, 2023 $0.0₆726
-4.66%
$589,435 $366,235
Nov 10, 2023 $0.0₆762
-1.13%
$618,551 $368,208
Nov 9, 2023 $0.0₆771
+7.88%
$625,574 $370,078
Nov 8, 2023 $0.0₆715
-1.66%
$579,924 $357,917
Nov 7, 2023 $0.0₆727
-3.75%
$589,752 $358,489
Nov 6, 2023 $0.0₆755
+0.65%
$612,802 $370,339
Nov 5, 2023 $0.0₆75
+2.55%
$608,932 $389,997
Nov 4, 2023 $0.0₆732
-0.21%
$593,829 $368,133
Nov 3, 2023 $0.0₆734
-0.59%
$595,496 $259,777
Nov 2, 2023 $0.0₆738
+1.62%
$598,969 $366,960
Nov 1, 2023 $0.0₆726
-0.69%
$589,386 $367,065
Oct 31, 2023 $0.0₆731
-3.44%
$593,481 $375,263
Oct 30, 2023 $0.0₆757
+2.74%
$614,596 $258,812
Oct 29, 2023 $0.0₆737
+1.05%
$597,860 $363,339
Oct 28, 2023 $0.0₆729
+0.82%
$591,611 $361,393
Oct 27, 2023 $0.0₆723
-0.07%
$586,794 $359,662
Oct 26, 2023 $0.0₆724
+0.20%
$587,274 $355,706
Oct 25, 2023 $0.0₆722
-2.59%
$586,117 $378,644
Oct 24, 2023 $0.0₆742
+5.31%
$601,727 $384,088
Oct 23, 2023 $0.0₆704
+5.05%
$571,371 $373,692
Oct 22, 2023 $0.0₆67
-5.55%
$543,888 $367,888
Oct 21, 2023 $0.0₆71
-0.11%
$576,033 $360,671