$L Historical Data

$L Page 16
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.0₆711
+0.24%
$ 576,670 $ 361,385
Oct 19, 2023 $ 0.0₆709
-0.10%
$ 575,195 $ 350,278
Oct 18, 2023 $ 0.0₆71
-4.72%
$ 575,947 $ 360,874
Oct 17, 2023 $ 0.0₆745
+2.60%
$ 604,332 $ 365,217
Oct 16, 2023 $ 0.0₆726
-5.68%
$ 588,996 $ 381,574
Oct 15, 2023 $ 0.0₆77
+2.64%
$ 624,761 $ 364,868
Oct 14, 2023 $ 0.0₆75
+2.97%
$ 608,600 $ 365,655
Oct 13, 2023 $ 0.0₆728
-0.11%
$ 591,051 $ 362,596
Oct 12, 2023 $ 0.0₆73
-1.77%
$ 592,057 $ 364,950
Oct 11, 2023 $ 0.0₆743
-4.73%
$ 602,582 $ 366,446
Oct 10, 2023 $ 0.0₆779
-1.52%
$ 632,166 $ 365,870
Oct 9, 2023 $ 0.0₆791
-2.23%
$ 641,562 $ 364,468
Oct 8, 2023 $ 0.0₆809
-1.73%
$ 656,355 $ 357,266
Oct 7, 2023 $ 0.0₆823
-2.47%
$ 667,991 $ 365,669
Oct 6, 2023 $ 0.0₆844
+5.94%
$ 684,898 $ 277,818
Oct 5, 2023 $ 0.0₆796
-1.29%
$ 646,312 $ 362,973
Oct 4, 2023 $ 0.0₆807
+0.50%
$ 654,717 $ 363,007
Oct 3, 2023 $ 0.0₆803
-2.56%
$ 651,581 $ 365,108
Oct 2, 2023 $ 0.0₆824
-1.22%
$ 668,822 $ 345,810
Oct 1, 2023 $ 0.0₆834
-2.04%
$ 677,030 $ 358,709
Sep 30, 2023 $ 0.0₆852
-1.51%
$ 691,141 $ 363,057
Sep 29, 2023 $ 0.0₆865
-0.02%
$ 701,958 $ 364,527
Sep 28, 2023 $ 0.0₆865
-0.08%
$ 702,229 $ 270,695
Sep 27, 2023 $ 0.0₆866
-0.78%
$ 702,835 $ 328,848
Sep 26, 2023 $ 0.0₆873
-1.59%
$ 708,319 $ 340,280
Sep 25, 2023 $ 0.0₆887
-2.24%
$ 719,978 $ 369,445
Sep 24, 2023 $ 0.0₆908
+1.29%
$ 736,424 $ 365,152
Sep 23, 2023 $ 0.0₆896
-1.28%
$ 727,149 $ 367,184
Sep 22, 2023 $ 0.0₆907
+2.54%
$ 736,358 $ 364,210
Sep 21, 2023 $ 0.0₆885
-2.19%
$ 718,325 $ 360,488
Sep 20, 2023 $ 0.0₆905
-0.50%
$ 734,464 $ 352,847
Sep 19, 2023 $ 0.0₆91
-0.74%
$ 738,130 $ 357,122
Sep 18, 2023 $ 0.0₆916
-3.27%
$ 743,649 $ 345,297
Sep 17, 2023 $ 0.0₆948
-0.56%
$ 768,886 $ 353,468
Sep 16, 2023 $ 0.0₆953
+0.41%
$ 773,402 $ 358,630
Sep 15, 2023 $ 0.0₆949
+0.17%
$ 770,119 $ 348,399
Sep 14, 2023 $ 0.0₆947
-0.80%
$ 768,727 $ 357,179
Sep 13, 2023 $ 0.0₆955
-3.79%
$ 775,024 $ 358,833
Sep 12, 2023 $ 0.0₆993
+0.29%
$ 805,535 $ 364,097
Sep 11, 2023 $ 0.0₆99
-5.75%
$ 803,132 $ 348,003
Sep 10, 2023 $ 0.0₅105
-8.30%
$ 852,218 $ 402,958
Sep 9, 2023 $ 0.0₅115
+16.92%
$ 930,123 $ 413,339
Sep 8, 2023 $ 0.0₆985
+2.75%
$ 799,427 $ 385,945
Sep 7, 2023 $ 0.0₆959
+3.76%
$ 778,081 $ 350,892
Sep 6, 2023 $ 0.0₆924
-0.59%
$ 750,112 $ 330,992
Sep 5, 2023 $ 0.0₆93
+2.51%
$ 754,376 $ 315,536
Sep 4, 2023 $ 0.0₆906
+1.10%
$ 735,556 $ 277,987
Sep 3, 2023 $ 0.0₆897
-0.04%
$ 727,468 $ 207,240
Sep 2, 2023 $ 0.0₆897
-1.82%
$ 727,777 $ 328,369
Sep 1, 2023 $ 0.0₆914
-3.50%
$ 741,291 $ 289,922