$L Historical Data

$L Page 17
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $0.0₆947
-0.24%
$768,639 $275,413
Aug 30, 2023 $0.0₆95
-1.08%
$770,617 $265,546
Aug 29, 2023 $0.0₆96
+3.22%
$779,064 $273,244
Aug 28, 2023 $0.0₆93
-9.19%
$754,677 $269,581
Aug 27, 2023 $0.0₅103
-1.15%
$831,820 $303,474
Aug 26, 2023 $0.0₅104
+0.53%
$841,253 $265,835
Aug 25, 2023 $0.0₅103
+3.10%
$836,947 $165,125
Aug 24, 2023 $0.0₅1
-5.11%
$811,806 $312,212
Aug 23, 2023 $0.0₅105
+2.09%
$855,553 $281,949
Aug 22, 2023 $0.0₅103
+0.90%
$838,136 $285,422
Aug 21, 2023 $0.0₅102
+0.62%
$830,644 $325,056
Aug 20, 2023 $0.0₅102
-3.42%
$825,521 $334,542
Aug 19, 2023 $0.0₅105
-0.49%
$855,052 $297,409
Aug 18, 2023 $0.0₅106
-3.78%
$859,243 $337,003
Aug 17, 2023 $0.0₅11
-7.91%
$892,666 $291,304
Aug 16, 2023 $0.0₅119
+0.21%
$969,308 $282,058
Aug 15, 2023 $0.0₅119
-8.09%
$967,271 $323,191
Aug 14, 2023 $0.0₅13
+0.48%
$1.05 million $166,538
Aug 13, 2023 $0.0₅129
+10.99%
$1.05 million $353,405
Aug 12, 2023 $0.0₅116
-0.81%
$937,886 $110,621
Aug 11, 2023 $0.0₅117
+5.20%
$945,506 $88,581
Aug 9, 2023 $0.0₅119
+1.00%
$964,808 $232,574
Aug 8, 2023 $0.0₅118
+6.20%
$954,824 $325,326
Aug 7, 2023 $0.0₅111
-2.93%
$898,997 $311,391
Aug 6, 2023 $0.0₅114
-4.49%
$925,807 $309,737
Aug 5, 2023 $0.0₅119
+5.50%
$969,364 $408,131
Aug 4, 2023 $0.0₅113
-7.60%
$918,884 $233,666
Aug 3, 2023 $0.0₅122
-0.76%
$993,871 $427,278
Aug 2, 2023 $0.0₅123
-5.99%
$1 million $331,386
Aug 1, 2023 $0.0₅131
-15.86%
$1.07 million $368,146
Jul 31, 2023 $0.0₅156
+15.02%
$1.27 million $295,675
Jul 30, 2023 $0.0₅136
-1.40%
$1.1 million $332,203
Jul 29, 2023 $0.0₅138
-3.71%
$1.12 million $292,212
Jul 28, 2023 $0.0₅143
+0.30%
$1.16 million $272,076
Jul 27, 2023 $0.0₅143
-6.19%
$1.16 million $313,494
Jul 26, 2023 $0.0₅152
-10.35%
$1.52 million $317,992
Jul 25, 2023 $0.0₅169
-1.52%
$1.69 million $339,384
Jul 24, 2023 $0.0₅172
-5.75%
$1.72 million $405,528
Jul 23, 2023 $0.0₅183
+3.99%
$1.83 million $429,332
Jul 22, 2023 $0.0₅176
-0.05%
$1.76 million $398,993
Jul 21, 2023 $0.0₅176
-5.99%
$1.76 million $396,612
Jul 20, 2023 $0.0₅187
-6.75%
$1.87 million $346,741
Jul 19, 2023 $0.0₅2
+11.17%
$2 million $599,130
Jul 18, 2023 $0.0₅18
+2.71%
$1.8 million $680,772
Jul 17, 2023 $0.0₅175
-1.78%
$1.75 million $344,532
Jul 16, 2023 $0.0₅179
+0.78%
$1.79 million $726,727
Jul 15, 2023 $0.0₅177
-1.32%
$1.77 million $370,118
Jul 14, 2023 $0.0₅179
+4.97%
$1.79 million $518,265
Jul 13, 2023 $0.0₅171
-5.83%
$1.71 million $430,104
Jul 12, 2023 $0.0₅181
-3.23%
$1.81 million $399,397