$L Historical Data

$L Page 17
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.0₆947
-0.24%
$ 768,639 $ 275,413
Aug 30, 2023 $ 0.0₆95
-1.08%
$ 770,617 $ 265,546
Aug 29, 2023 $ 0.0₆96
+3.22%
$ 779,064 $ 273,244
Aug 28, 2023 $ 0.0₆93
-9.19%
$ 754,677 $ 269,581
Aug 27, 2023 $ 0.0₅103
-1.15%
$ 831,820 $ 303,474
Aug 26, 2023 $ 0.0₅104
+0.53%
$ 841,253 $ 265,835
Aug 25, 2023 $ 0.0₅103
+3.10%
$ 836,947 $ 165,125
Aug 24, 2023 $ 0.0₅1
-5.11%
$ 811,806 $ 312,212
Aug 23, 2023 $ 0.0₅105
+2.09%
$ 855,553 $ 281,949
Aug 22, 2023 $ 0.0₅103
+0.90%
$ 838,136 $ 285,422
Aug 21, 2023 $ 0.0₅102
+0.62%
$ 830,644 $ 325,056
Aug 20, 2023 $ 0.0₅102
-3.42%
$ 825,521 $ 334,542
Aug 19, 2023 $ 0.0₅105
-0.49%
$ 855,052 $ 297,409
Aug 18, 2023 $ 0.0₅106
-3.78%
$ 859,243 $ 337,003
Aug 17, 2023 $ 0.0₅11
-7.91%
$ 892,666 $ 291,304
Aug 16, 2023 $ 0.0₅119
+0.21%
$ 969,308 $ 282,058
Aug 15, 2023 $ 0.0₅119
-8.09%
$ 967,271 $ 323,191
Aug 14, 2023 $ 0.0₅13
+0.48%
$ 1.05 million $ 166,538
Aug 13, 2023 $ 0.0₅129
+10.99%
$ 1.05 million $ 353,405
Aug 12, 2023 $ 0.0₅116
-0.81%
$ 937,886 $ 110,621
Aug 11, 2023 $ 0.0₅117
+5.20%
$ 945,506 $ 88,581
Aug 9, 2023 $ 0.0₅119
+1.00%
$ 964,808 $ 232,574
Aug 8, 2023 $ 0.0₅118
+6.20%
$ 954,824 $ 325,326
Aug 7, 2023 $ 0.0₅111
-2.93%
$ 898,997 $ 311,391
Aug 6, 2023 $ 0.0₅114
-4.49%
$ 925,807 $ 309,737
Aug 5, 2023 $ 0.0₅119
+5.50%
$ 969,364 $ 408,131
Aug 4, 2023 $ 0.0₅113
-7.60%
$ 918,884 $ 233,666
Aug 3, 2023 $ 0.0₅122
-0.76%
$ 993,871 $ 427,278
Aug 2, 2023 $ 0.0₅123
-5.99%
$ 1 million $ 331,386
Aug 1, 2023 $ 0.0₅131
-15.86%
$ 1.07 million $ 368,146
Jul 31, 2023 $ 0.0₅156
+15.02%
$ 1.27 million $ 295,675
Jul 30, 2023 $ 0.0₅136
-1.40%
$ 1.1 million $ 332,203
Jul 29, 2023 $ 0.0₅138
-3.71%
$ 1.12 million $ 292,212
Jul 28, 2023 $ 0.0₅143
+0.30%
$ 1.16 million $ 272,076
Jul 27, 2023 $ 0.0₅143
-6.19%
$ 1.16 million $ 313,494
Jul 26, 2023 $ 0.0₅152
-10.35%
$ 1.52 million $ 317,992
Jul 25, 2023 $ 0.0₅169
-1.52%
$ 1.69 million $ 339,384
Jul 24, 2023 $ 0.0₅172
-5.75%
$ 1.72 million $ 405,528
Jul 23, 2023 $ 0.0₅183
+3.99%
$ 1.83 million $ 429,332
Jul 22, 2023 $ 0.0₅176
-0.05%
$ 1.76 million $ 398,993
Jul 21, 2023 $ 0.0₅176
-5.99%
$ 1.76 million $ 396,612
Jul 20, 2023 $ 0.0₅187
-6.75%
$ 1.87 million $ 346,741
Jul 19, 2023 $ 0.0₅2
+11.17%
$ 2 million $ 599,130
Jul 18, 2023 $ 0.0₅18
+2.71%
$ 1.8 million $ 680,772
Jul 17, 2023 $ 0.0₅175
-1.78%
$ 1.75 million $ 344,532
Jul 16, 2023 $ 0.0₅179
+0.78%
$ 1.79 million $ 726,727
Jul 15, 2023 $ 0.0₅177
-1.32%
$ 1.77 million $ 370,118
Jul 14, 2023 $ 0.0₅179
+4.97%
$ 1.79 million $ 518,265
Jul 13, 2023 $ 0.0₅171
-5.83%
$ 1.71 million $ 430,104
Jul 12, 2023 $ 0.0₅181
-3.23%
$ 1.81 million $ 399,397