$L Historical Data

$L Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $0.0₅188
-10.40%
$1.88 million $286,008
Jul 10, 2023 $0.0₅21
-15.68%
$2.1 million $473,460
Jul 9, 2023 $0.0₅248
+0.69%
$2.48 million $557,014
Jul 8, 2023 $0.0₅247
+8.51%
$2.47 million $882,764
Jul 7, 2023 $0.0₅227
-16.40%
$2.27 million $475,184
Jul 6, 2023 $0.0₅272
-13.83%
$2.72 million $480,357
Jul 5, 2023 $0.0₅315
-15.79%
$3.15 million $538,503
Jul 4, 2023 $0.0₅376
+24.40%
$3.76 million $1.07 million
Jul 3, 2023 $0.0₅302
-21.73%
$3.02 million $897,546
Jul 2, 2023 $0.0₅386
-22.17%
$3.86 million $1.37 million
Jul 1, 2023 $0.0₅496
-9.60%
$4.96 million $692,926
Jun 30, 2023 $0.0₅548
-8.58%
$5.48 million $1.59 million
Jun 29, 2023 $0.0₅598
-2.51%
$5.98 million $1.12 million
Jun 28, 2023 $0.0₅614
-50.13%
$6.14 million $5.03 million
Jun 27, 2023 $0.0000116
-66.90%
$11.58 million $27 million
Download