$L Historical Data

$L Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0₅188
-10.40%
$ 1.88 million $ 286,008
Jul 10, 2023 $ 0.0₅21
-15.68%
$ 2.1 million $ 473,460
Jul 9, 2023 $ 0.0₅248
+0.69%
$ 2.48 million $ 557,014
Jul 8, 2023 $ 0.0₅247
+8.51%
$ 2.47 million $ 882,764
Jul 7, 2023 $ 0.0₅227
-16.40%
$ 2.27 million $ 475,184
Jul 6, 2023 $ 0.0₅272
-13.83%
$ 2.72 million $ 480,357
Jul 5, 2023 $ 0.0₅315
-15.79%
$ 3.15 million $ 538,503
Jul 4, 2023 $ 0.0₅376
+24.40%
$ 3.76 million $ 1.07 million
Jul 3, 2023 $ 0.0₅302
-21.73%
$ 3.02 million $ 897,546
Jul 2, 2023 $ 0.0₅386
-22.17%
$ 3.86 million $ 1.37 million
Jul 1, 2023 $ 0.0₅496
-9.60%
$ 4.96 million $ 692,926
Jun 30, 2023 $ 0.0₅548
-8.58%
$ 5.48 million $ 1.59 million
Jun 29, 2023 $ 0.0₅598
-2.51%
$ 5.98 million $ 1.12 million
Jun 28, 2023 $ 0.0₅614
-50.13%
$ 6.14 million $ 5.03 million
Jun 27, 2023 $ 0.0000116
-66.90%
$ 11.58 million $ 27 million
Download