$L Historical Data

$L Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0₇205
+0.00%
$ 16,667 $ 15
Jul 30, 2025 $ 0.0₇205
+0.00%
$ 16,667 $ 15
Jul 29, 2025 $ 0.0₇205
+12.36%
$ 16,667 $ 15
Jul 28, 2025 $ 0.0₇183
+0.00%
$ 14,833 $ 5
Jul 27, 2025 $ 0.0₇183
+0.00%
$ 14,833 $ 5
Jul 26, 2025 $ 0.0₇183
+0.00%
$ 14,833 $ 5
Jul 25, 2025 $ 0.0₇183
+0.00%
$ 14,833 $ 5
Jul 24, 2025 $ 0.0₇183
-56.26%
$ 14,833 $ 5
Jul 23, 2025 $ 0.0₇418
+3.86%
$ 33,910 $ 1
Jul 22, 2025 $ 0.0₇402
-3.72%
$ 32,650 $ 2
Jul 21, 2025 $ 0.0₇418
+21.84%
$ 33,910 $ 1
Jul 20, 2025 $ 0.0₇267
+0.00%
$ 21,649 $ 5
Jul 19, 2025 $ 0.0₇267
+0.00%
$ 21,649 $ 5
Jul 18, 2025 $ 0.0₇267
+0.00%
$ 21,649 $ 5
Jul 17, 2025 $ 0.0₇267
+0.00%
$ 21,649 $ 5
Jul 16, 2025 $ 0.0₇267
+0.00%
$ 21,649 $ 5
Jul 15, 2025 $ 0.0₇493
+0.00%
$ 39,980 $ 1
Jul 14, 2025 $ 0.0₇493
+0.00%
$ 39,980 $ 1
Jul 13, 2025 $ 0.0₇493
+0.00%
$ 39,980 $ 1
Jul 12, 2025 $ 0.0₇493
+0.00%
$ 39,980 $ 1
Jul 11, 2025 $ 0.0₇493
+0.00%
$ 39,980 $ 1
Jul 10, 2025 $ 0.0₇493
+0.00%
$ 39,980 $ 1
Jul 9, 2025 $ 0.0₇493
+0.00%
$ 39,980 $ 1
Jul 8, 2025 $ 0.0₇493
+0.00%
$ 39,980 $ 1
Jul 7, 2025 $ 0.0₇493
+0.00%
$ 39,980 $ 1
Jul 6, 2025 $ 0.0₇493
+0.00%
$ 39,980 $ 1
Jul 5, 2025 $ 0.0₇493
+0.00%
$ 39,980 $ 1
Jul 4, 2025 $ 0.0₇493
+0.00%
$ 39,980 $ 1
Jul 3, 2025 $ 0.0₇493
+90.97%
$ 39,980 $ 1
Jul 2, 2025 $ 0.0₇258
+16.22%
$ 20,935 $ 17
Jul 1, 2025 $ 0.0₇222
+0.00%
$ 18,014 $ 51
Jun 30, 2025 $ 0.0₇232
+3.72%
$ 18,852 $ 27
Jun 29, 2025 $ 0.0₇224
-57.54%
$ 18,176 $ 27
Jun 28, 2025 $ 0.0₇527
+135.49%
$ 42,804 $ 2
Jun 27, 2025 $ 0.0₇326
+10.34%
$ 26,413 $ 6
Jun 26, 2025 $ 0.0₇295
+0.00%
$ 23,938 $ 31
Jun 25, 2025 $ 0.0₇295
+0.00%
$ 23,938 $ 31
Jun 24, 2025 $ 0.0₇295
+0.00%
$ 23,938 $ 31
Jun 23, 2025 $ 0.0₇295
+0.00%
$ 23,938 $ 31
Jun 22, 2025 $ 0.0₇295
+0.00%
$ 23,938 $ 31
Jun 21, 2025 $ 0.0₇295
+0.00%
$ 23,938 $ 31
Jun 20, 2025 $ 0.0₇295
+0.00%
$ 23,938 $ 31
Jun 19, 2025 $ 0.0₇295
+0.00%
$ 23,938 $ 31
Jun 18, 2025 $ 0.0₇295
+0.00%
$ 23,938 $ 31
Jun 17, 2025 $ 0.0₇295
+0.00%
$ 23,938 $ 31
Jun 16, 2025 $ 0.0₇295
+0.00%
$ 23,938 $ 31
Jun 15, 2025 $ 0.0₇295
+0.00%
$ 23,938 $ 31
Jun 14, 2025 $ 0.0₇295
+0.00%
$ 23,938 $ 31
Jun 13, 2025 $ 0.0₇295
+0.00%
$ 23,938 $ 31
Jun 12, 2025 $ 0.0₇295
+0.00%
$ 23,938 $ 31