$L Historical Data

$L Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0₇41
+0.00%
$ 33,261 $ 3
Apr 21, 2025 $ 0.0₇41
+0.00%
$ 33,261 $ 3
Apr 20, 2025 $ 0.0₇41
+0.00%
$ 33,261 $ 3
Apr 19, 2025 $ 0.0₇41
+0.00%
$ 33,261 $ 3
Apr 18, 2025 $ 0.0₈96
+0.00%
$ 7,790 $ 2
Apr 17, 2025 $ 0.0₇415
+0.00%
$ 33,675 $ 3
Apr 16, 2025 $ 0.0₇415
+0.00%
$ 33,675 $ 3
Apr 15, 2025 $ 0.0₇415
+0.00%
$ 33,675 $ 3
Apr 14, 2025 $ 0.0₇415
+0.00%
$ 33,675 $ 3
Apr 13, 2025 $ 0.0₇415
+0.00%
$ 33,675 $ 3
Apr 12, 2025 $ 0.0₇415
+0.00%
$ 33,675 $ 3
Apr 11, 2025 $ 0.0₇249
+0.00%
$ 20,205 $ 2
Apr 10, 2025 $ 0.0₇249
-16.44%
$ 20,205 $ 12
Apr 9, 2025 $ 0.0₇298
-28.19%
$ 24,181 $ 44
Apr 8, 2025 $ 0.0₇415
+0.00%
$ 33,675 $ 3
Apr 7, 2025 $ 0.0₇415
+0.00%
$ 33,675 $ 3
Apr 6, 2025 $ 0.0₇415
+0.00%
$ 33,675 $ 3
Apr 5, 2025 $ 0.0₇415
+0.00%
$ 33,675 $ 3
Apr 4, 2025 $ 0.0₇415
+0.00%
$ 33,675 $ 3
Apr 3, 2025 $ 0.0₇415
+0.00%
$ 33,675 $ 3
Apr 2, 2025 $ 0.0₇415
+0.00%
$ 33,675 $ 3
Apr 1, 2025 $ 0.0₇415
-1.19%
$ 33,675 $ 3
Mar 31, 2025 $ 0.0₇46
+0.00%
$ 37,326 $ 1
Mar 30, 2025 $ 0.0₇46
+156.98%
$ 37,326 $ 1
Mar 29, 2025 $ 0.0₇179
+0.00%
$ 14,525 $ 4
Mar 28, 2025 $ 0.0₇52
-4.99%
$ 42,171 $ 9
Mar 27, 2025 $ 0.0₇547
+5.25%
$ 44,386 $ 56
Mar 26, 2025 $ 0.0₇52
-1.50%
$ 42,171 $ 9
Mar 25, 2025 $ 0.0₇528
+0.00%
$ 42,812 $ 7
Mar 24, 2025 $ 0.0₇528
+0.00%
$ 42,812 $ 7
Mar 23, 2025 $ 0.0₇528
+0.00%
$ 42,812 $ 7
Mar 22, 2025 $ 0.0₇528
+0.00%
$ 42,812 $ 7
Mar 21, 2025 $ 0.0₇528
+0.00%
$ 42,812 $ 7
Mar 20, 2025 $ 0.0₇528
+0.00%
$ 42,812 $ 7
Mar 19, 2025 $ 0.0₇528
+0.00%
$ 42,812 $ 7
Mar 18, 2025 $ 0.0₇528
+0.00%
$ 42,812 $ 7
Mar 17, 2025 $ 0.0₇528
+0.00%
$ 42,812 $ 7
Mar 16, 2025 $ 0.0₇528
+0.00%
$ 42,812 $ 7
Mar 15, 2025 $ 0.0₇528
+0.00%
$ 42,812 $ 7
Mar 14, 2025 $ 0.0₇528
+0.00%
$ 42,812 $ 7
Mar 13, 2025 $ 0.0₇528
+0.00%
$ 42,812 $ 7
Mar 12, 2025 $ 0.0₇528
+0.00%
$ 42,812 $ 7
Mar 11, 2025 $ 0.0₇528
+0.00%
$ 42,812 $ 7
Mar 10, 2025 $ 0.0₇528
+0.00%
$ 42,812 $ 7
Mar 9, 2025 $ 0.0₇528
+0.00%
$ 42,812 $ 7
Mar 8, 2025 $ 0.0₇528
+0.00%
$ 42,812 $ 7
Mar 7, 2025 $ 0.0₇528
+0.00%
$ 42,812 $ 7
Mar 6, 2025 $ 0.0₇528
+0.00%
$ 42,812 $ 7
Mar 5, 2025 $ 0.0₇528
+0.00%
$ 42,812 $ 7
Mar 4, 2025 $ 0.0₇528
+0.00%
$ 42,812 $ 7