$L Historical Data

$L Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0₇295
+0.00%
$ 23,938 $ 31
Jun 10, 2025 $ 0.0₇295
+0.00%
$ 23,938 $ 31
Jun 9, 2025 $ 0.0₇295
+0.00%
$ 23,938 $ 31
Jun 8, 2025 $ 0.0₇295
+0.00%
$ 23,938 $ 31
Jun 7, 2025 $ 0.0₇295
+0.00%
$ 23,938 $ 31
Jun 6, 2025 $ 0.0₇295
+0.00%
$ 23,938 $ 31
Jun 5, 2025 $ 0.0₇295
+0.00%
$ 23,938 $ 3
Jun 4, 2025 $ 0.0₇295
+0.79%
$ 23,938 $ 7
Jun 3, 2025 $ 0.0₇293
+0.38%
$ 23,750 $ 7
Jun 2, 2025 $ 0.0₇292
-1.16%
$ 23,660 $ 7
Jun 1, 2025 $ 0.0₇295
+12.17%
$ 23,938 $ 1
May 31, 2025 $ 0.0₇263
+9.58%
$ 21,341 $ 5
May 30, 2025 $ 0.0₇24
+0.00%
$ 19,475 $ 8
May 29, 2025 $ 0.0₇24
+0.00%
$ 19,475 $ 8
May 28, 2025 $ 0.0₇24
+0.00%
$ 19,475 $ 8
May 27, 2025 $ 0.0₇24
-0.21%
$ 19,475 $ 8
May 26, 2025 $ 0.0₇241
+0.11%
$ 19,515 $ 16
May 25, 2025 $ 0.0₇24
-0.08%
$ 19,493 $ 23
May 24, 2025 $ 0.0₇24
+170.13%
$ 19,509 $ 31
May 23, 2025 $ 0.0₈89
-74.54%
$ 7,222 $ 5
May 22, 2025 $ 0.0₇35
+0.00%
$ 28,368 $ 29
May 21, 2025 $ 0.0₇35
+0.00%
$ 28,368 $ 29
May 20, 2025 $ 0.0₇35
+0.00%
$ 28,368 $ 29
May 19, 2025 $ 0.0₇35
-0.03%
$ 28,368 $ 29
May 18, 2025 $ 0.0₇35
+0.00%
$ 28,376 $ 12
May 17, 2025 $ 0.0₇35
+0.00%
$ 28,376 $ 12
May 16, 2025 $ 0.0₇101
-36.23%
$ 8,228 $ 6
May 15, 2025 $ 0.0₇159
+0.18%
$ 12,902 $ 11
May 14, 2025 $ 0.0₇35
+0.05%
$ 28,364 $ 1
May 13, 2025 $ 0.0₇349
-0.32%
$ 28,337 $ 1
May 12, 2025 $ 0.0₇35
+0.06%
$ 28,388 $ 1
May 11, 2025 $ 0.0₇35
-0.02%
$ 28,378 $ 1
May 10, 2025 $ 0.0₇349
-0.07%
$ 28,355 $ 1
May 9, 2025 $ 0.0₇35
+0.10%
$ 28,380 $ 1
May 8, 2025 $ 0.0₇349
-0.32%
$ 28,324 $ 1
May 7, 2025 $ 0.0₇35
+0.14%
$ 28,430 $ 1
May 6, 2025 $ 0.0₇35
-0.01%
$ 28,388 $ 1
May 5, 2025 $ 0.0₇35
+0.00%
$ 28,392 $ 1
May 4, 2025 $ 0.0₇35
-14.64%
$ 28,392 $ 1
May 3, 2025 $ 0.0₇41
+0.00%
$ 33,261 $ 3
May 2, 2025 $ 0.0₇41
+0.00%
$ 33,261 $ 3
May 1, 2025 $ 0.0₇41
+0.00%
$ 33,261 $ 3
Apr 30, 2025 $ 0.0₇41
+0.00%
$ 33,261 $ 3
Apr 29, 2025 $ 0.0₇41
+0.00%
$ -- $ 3
Apr 28, 2025 $ 0.0₇41
+0.00%
$ 33,261 $ 3
Apr 27, 2025 $ 0.0₇41
+0.00%
$ 33,261 $ 3
Apr 26, 2025 $ 0.0₇41
+0.00%
$ 33,261 $ 3
Apr 25, 2025 $ 0.0₇41
+0.00%
$ 33,261 $ 3
Apr 24, 2025 $ 0.0₇41
+0.00%
$ 33,261 $ 3
Apr 23, 2025 $ 0.0₇41
+0.00%
$ 33,261 $ 3