$L Historical Data

$L Page 4
Date Close Price change Market cap Trading volume
Jun 11, 2025 $0.0₇295
+0.00%
$23,938 $31
Jun 10, 2025 $0.0₇295
+0.00%
$23,938 $31
Jun 9, 2025 $0.0₇295
+0.00%
$23,938 $31
Jun 8, 2025 $0.0₇295
+0.00%
$23,938 $31
Jun 7, 2025 $0.0₇295
+0.00%
$23,938 $31
Jun 6, 2025 $0.0₇295
+0.00%
$23,938 $31
Jun 5, 2025 $0.0₇295
+0.00%
$23,938 $3
Jun 4, 2025 $0.0₇295
+0.79%
$23,938 $7
Jun 3, 2025 $0.0₇293
+0.38%
$23,750 $7
Jun 2, 2025 $0.0₇292
-1.16%
$23,660 $7
Jun 1, 2025 $0.0₇295
+12.17%
$23,938 $1
May 31, 2025 $0.0₇263
+9.58%
$21,341 $5
May 30, 2025 $0.0₇24
+0.00%
$19,475 $8
May 29, 2025 $0.0₇24
+0.00%
$19,475 $8
May 28, 2025 $0.0₇24
+0.00%
$19,475 $8
May 27, 2025 $0.0₇24
-0.21%
$19,475 $8
May 26, 2025 $0.0₇241
+0.11%
$19,515 $16
May 25, 2025 $0.0₇24
-0.08%
$19,493 $23
May 24, 2025 $0.0₇24
+170.13%
$19,509 $31
May 23, 2025 $0.0₈89
-74.54%
$7,222 $5
May 22, 2025 $0.0₇35
+0.00%
$28,368 $29
May 21, 2025 $0.0₇35
+0.00%
$28,368 $29
May 20, 2025 $0.0₇35
+0.00%
$28,368 $29
May 19, 2025 $0.0₇35
-0.03%
$28,368 $29
May 18, 2025 $0.0₇35
+0.00%
$28,376 $12
May 17, 2025 $0.0₇35
+0.00%
$28,376 $12
May 16, 2025 $0.0₇101
-36.23%
$8,228 $6
May 15, 2025 $0.0₇159
+0.18%
$12,902 $11
May 14, 2025 $0.0₇35
+0.05%
$28,364 $1
May 13, 2025 $0.0₇349
-0.32%
$28,337 $1
May 12, 2025 $0.0₇35
+0.06%
$28,388 $1
May 11, 2025 $0.0₇35
-0.02%
$28,378 $1
May 10, 2025 $0.0₇349
-0.07%
$28,355 $1
May 9, 2025 $0.0₇35
+0.10%
$28,380 $1
May 8, 2025 $0.0₇349
-0.32%
$28,324 $1
May 7, 2025 $0.0₇35
+0.14%
$28,430 $1
May 6, 2025 $0.0₇35
-0.01%
$28,388 $1
May 5, 2025 $0.0₇35
+0.00%
$28,392 $1
May 4, 2025 $0.0₇35
-14.64%
$28,392 $1
May 3, 2025 $0.0₇41
+0.00%
$33,261 $3
May 2, 2025 $0.0₇41
+0.00%
$33,261 $3
May 1, 2025 $0.0₇41
+0.00%
$33,261 $3
Apr 30, 2025 $0.0₇41
+0.00%
$33,261 $3
Apr 29, 2025 $0.0₇41
+0.00%
$-- $3
Apr 28, 2025 $0.0₇41
+0.00%
$33,261 $3
Apr 27, 2025 $0.0₇41
+0.00%
$33,261 $3
Apr 26, 2025 $0.0₇41
+0.00%
$33,261 $3
Apr 25, 2025 $0.0₇41
+0.00%
$33,261 $3
Apr 24, 2025 $0.0₇41
+0.00%
$33,261 $3
Apr 23, 2025 $0.0₇41
+0.00%
$33,261 $3