$L Historical Data

$L Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0₇357
+0.00%
$ 28,977 $ 2
Jan 11, 2025 $ 0.0₇357
+0.00%
$ 28,977 $ 2
Jan 10, 2025 $ 0.0₇305
-23.56%
$ 24,749 $ 1
Jan 9, 2025 $ 0.0₇399
+0.00%
$ 32,377 $ 6
Jan 8, 2025 $ 0.0₇399
+0.00%
$ 32,377 $ 2
Jan 7, 2025 $ 0.0₇399
+11.73%
$ 32,377 $ 381
Jan 6, 2025 $ 0.0₇357
+0.00%
$ 28,977 $ 2
Jan 5, 2025 $ 0.0₇357
+0.00%
$ 28,977 $ 2
Jan 4, 2025 $ 0.0₇357
+0.00%
$ 28,977 $ 2
Jan 3, 2025 $ 0.0₇357
-23.53%
$ 28,977 $ 2
Jan 2, 2025 $ 0.0₇467
+30.78%
$ 37,894 $ 2
Jan 1, 2025 $ 0.0₇357
+0.03%
$ 28,977 $ 2
Dec 31, 2024 $ 0.0₇357
-25.62%
$ 28,968 $ 18
Dec 30, 2024 $ 0.0₇48
+37.54%
$ 38,949 $ 14
Dec 29, 2024 $ 0.0₇349
+0.00%
$ 28,319 $ 31
Dec 28, 2024 $ 0.0₇349
+0.00%
$ 28,319 $ 31
Dec 27, 2024 $ 0.0₇349
-44.60%
$ 28,319 $ 31
Dec 26, 2024 $ 0.0₇63
+75.51%
$ 51,121 $ 33
Dec 25, 2024 $ 0.0₇359
+3.21%
$ 29,127 $ 8
Dec 24, 2024 $ 0.0₇348
-10.82%
$ 28,222 $ 4
Dec 23, 2024 $ 0.0₇39
-38.10%
$ 31,646 $ 55
Dec 22, 2024 $ 0.0₇63
+0.00%
$ 51,121 $ 28
Dec 21, 2024 $ 0.0₇63
+60.31%
$ 51,121 $ 28
Dec 20, 2024 $ 0.0₇393
-8.90%
$ 31,890 $ 16
Dec 19, 2024 $ 0.0₇431
+7.99%
$ 35,006 $ 3
Dec 18, 2024 $ 0.0₇399
-7.40%
$ 32,415 $ 19
Dec 17, 2024 $ 0.0₇539
+0.00%
$ 43,761 $ 1
Dec 16, 2024 $ 0.0₇43
+3.42%
$ 34,892 $ 53
Dec 15, 2024 $ 0.0₇416
+25.57%
$ 33,738 $ 72
Dec 14, 2024 $ 0.0₇331
-46.50%
$ 26,867 $ 23
Dec 13, 2024 $ 0.0₇619
+63.30%
$ 50,220 $ 15
Dec 12, 2024 $ 0.0₇379
+0.00%
$ 30,754 $ 7
Dec 11, 2024 $ 0.0₇36
-4.76%
$ 29,212 $ 14
Dec 10, 2024 $ 0.0₇378
+0.27%
$ 30,673 $ 5
Dec 9, 2024 $ 0.0₇377
+0.27%
$ 30,591 $ 18
Dec 8, 2024 $ 0.0₇376
+4.44%
$ 30,510 $ 20
Dec 7, 2024 $ 0.0₇28
+0.00%
$ 22,720 $ 31
Dec 6, 2024 $ 0.0₇28
-58.82%
$ 22,720 $ 31
Dec 5, 2024 $ 0.0₇68
+100.00%
$ 55,178 $ 41
Dec 4, 2024 $ 0.0₇34
+0.00%
$ 27,589 $ 2
Dec 3, 2024 $ 0.0₇34
+0.00%
$ 27,589 $ 9
Dec 2, 2024 $ 0.0₇34
+0.00%
$ 27,589 $ 9
Dec 1, 2024 $ 0.0₇34
+0.00%
$ 27,589 $ 9
Nov 30, 2024 $ 0.0₇34
+0.00%
$ 27,589 $ 9
Nov 29, 2024 $ 0.0₇34
+6.25%
$ 27,589 $ 14
Nov 28, 2024 $ 0.0₇32
-42.34%
$ 25,966 $ 14
Nov 27, 2024 $ 0.0₇555
+0.00%
$ 45,035 $ 3
Nov 26, 2024 $ 0.0₇555
+15.63%
$ 45,035 $ 6
Nov 25, 2024 $ 0.0₇483
+18.05%
$ 39,212 $ 44
Nov 24, 2024 $ 0.0₇41
-14.10%
$ 33,266 $ 820