$L Historical Data

$L Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0₇477
+0.52%
$ 38,724 $ 184
Nov 22, 2024 $ 0.0₇475
-31.11%
$ 38,397 $ 201
Nov 21, 2024 $ 0.0₇69
-25.41%
$ 55,990 $ 60
Nov 20, 2024 $ 0.0₇925
+8.82%
$ 75,058 $ 11
Nov 19, 2024 $ 0.0₇85
+27.14%
$ 68,973 $ 245
Nov 18, 2024 $ 0.0₇666
+2.39%
$ 54,006 $ 256
Nov 17, 2024 $ 0.0₇56
-58.76%
$ 45,441 $ 1,485
Nov 16, 2024 $ 0.0₆136
-10.07%
$ 110,194 $ 21
Nov 15, 2024 $ 0.0₆151
+0.00%
$ 122,528 $ 4
Nov 14, 2024 $ 0.0₆151
+0.00%
$ 122,528 $ 4
Nov 13, 2024 $ 0.0₆151
+67.78%
$ 122,528 $ 1
Nov 12, 2024 $ 0.0₇9
+72.74%
$ 73,030 $ 40
Nov 11, 2024 $ 0.0₇521
-10.17%
$ 42,276 $ 10
Nov 10, 2024 $ 0.0₇58
+0.05%
$ 47,064 $ 78
Nov 9, 2024 $ 0.0₇58
+2.01%
$ 47,039 $ 71
Nov 8, 2024 $ 0.0₇568
-2.03%
$ 46,110 $ 12
Nov 7, 2024 $ 0.0₇747
+53.04%
$ 60,601 $ 299
Nov 6, 2024 $ 0.0₇488
-17.29%
$ 39,598 $ 18
Nov 5, 2024 $ 0.0₇59
+18.00%
$ 47,875 $ 1
Nov 4, 2024 $ 0.0₇5
+0.00%
$ 40,572 $ 14
Nov 3, 2024 $ 0.0₇5
+0.00%
$ 40,572 $ 14
Nov 2, 2024 $ 0.0₇5
-35.06%
$ 40,572 $ 14
Nov 1, 2024 $ 0.0₇77
+23.00%
$ 62,481 $ 6
Oct 31, 2024 $ 0.0₇626
+25.20%
$ 50,796 $ 35
Oct 30, 2024 $ 0.0₇5
+0.00%
$ 40,572 $ 4
Oct 29, 2024 $ 0.0₇5
+0.00%
$ 40,572 $ 4
Oct 28, 2024 $ 0.0₇5
+0.00%
$ 40,572 $ 4
Oct 27, 2024 $ 0.0₇5
+0.00%
$ 40,572 $ 5
Oct 26, 2024 $ 0.0₇5
+0.00%
$ 40,572 $ 5
Oct 25, 2024 $ 0.0₇5
-13.79%
$ 40,572 $ 5
Oct 24, 2024 $ 0.0₇58
+0.00%
$ 47,064 $ 1
Oct 23, 2024 $ 0.0₇58
+16.00%
$ 47,064 $ 1
Oct 22, 2024 $ 0.0₇5
+0.00%
$ 40,572 $ 23
Oct 21, 2024 $ 0.0₇714
+0.34%
$ 57,937 $ 6
Oct 20, 2024 $ 0.0₇712
+1.66%
$ 57,742 $ 7
Oct 19, 2024 $ 0.0₇7
-0.93%
$ 56,801 $ 1
Oct 18, 2024 $ 0.0₇707
+28.47%
$ 57,334 $ 2
Oct 17, 2024 $ 0.0₇55
+0.00%
$ 44,629 $ 1
Oct 16, 2024 $ 0.0₇55
-24.14%
$ 44,629 $ 1
Oct 15, 2024 $ 0.0₇725
+31.82%
$ 58,830 $ 1
Oct 14, 2024 $ 0.0₇55
+0.00%
$ 44,629 $ 1
Oct 13, 2024 $ 0.0₇55
-8.33%
$ 44,629 $ 1
Oct 12, 2024 $ 0.0₇6
+0.00%
$ 48,687 $ 1
Oct 11, 2024 $ 0.0₇666
-9.82%
$ 54,080 $ 2
Oct 10, 2024 $ 0.0₇739
-12.02%
$ 59,966 $ 1
Oct 9, 2024 $ 0.0₇84
+0.00%
$ 68,161 $ 1
Oct 8, 2024 $ 0.0₇84
-4.55%
$ 68,161 $ 1
Oct 7, 2024 $ 0.0₇88
+0.00%
$ 71,407 $ 9
Oct 6, 2024 $ 0.0₇59
+0.00%
$ 47,875 $ 1
Oct 5, 2024 $ 0.0₇59
-1.67%
$ 47,875 $ 1