Boson Protocol Historical Data

BOSON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0265
-3.92%
$ 5.29 million $ 33,356
Jun 22, 2026 $ 0.0276
-1.35%
$ 5.51 million $ 51,976
Jun 21, 2026 $ 0.0279
-1.57%
$ 5.59 million $ 56,580
Jun 20, 2026 $ 0.0284
-4.05%
$ 5.68 million $ 58,903
Jun 19, 2026 $ 0.0296
-0.37%
$ 5.92 million $ 76,950
Jun 18, 2026 $ 0.0297
-6.57%
$ 5.94 million $ 72,210
Jun 17, 2026 $ 0.0318
+2.56%
$ 6.35 million $ 187,267
Jun 16, 2026 $ 0.031
-11.65%
$ 6.2 million $ 228,463
Jun 15, 2026 $ 0.0351
-12.40%
$ 7.01 million $ 750,204
Jun 14, 2026 $ 0.04
-14.55%
$ 8.03 million $ 3.43 million
Jun 13, 2026 $ 0.0468
+2.62%
$ 9.37 million $ 3.18 million
Jun 12, 2026 $ 0.031
+7.60%
$ 6.2 million $ 1,497
Jun 11, 2026 $ 0.0288
+6.29%
$ 5.76 million $ 1.36 million
Jun 10, 2026 $ 0.0271
+0.63%
$ 5.42 million $ 57,880
Jun 9, 2026 $ 0.0269
-6.95%
$ 5.39 million $ 45,134
Jun 8, 2026 $ 0.029
+4.70%
$ 5.79 million $ 61,572
Jun 7, 2026 $ 0.0277
+9.16%
$ 5.53 million $ 48,820
Jun 6, 2026 $ 0.0253
-1.36%
$ 5.07 million $ 38,886
Jun 5, 2026 $ 0.0257
+2.10%
$ 5.14 million $ 131,925
Jun 4, 2026 $ 0.0252
-2.47%
$ 5.03 million $ 67,525
Jun 3, 2026 $ 0.0258
-3.22%
$ 5.16 million $ 127,418
Jun 2, 2026 $ 0.0267
-4.76%
$ 5.33 million $ 63,819
Jun 1, 2026 $ 0.028
+5.49%
$ 5.6 million $ 120,551
May 31, 2026 $ 0.0265
-0.75%
$ 5.31 million $ 75,357
May 30, 2026 $ 0.0267
+0.08%
$ 5.35 million $ 56,315
May 29, 2026 $ 0.0267
-0.83%
$ 5.34 million $ 80,376
May 28, 2026 $ 0.0269
-0.27%
$ 5.37 million $ 103,921
May 27, 2026 $ 0.027
-2.17%
$ 5.4 million $ 45,603
May 26, 2026 $ 0.0276
-0.53%
$ 5.52 million $ 48,648
May 25, 2026 $ 0.0278
+2.02%
$ 5.55 million $ 73,831
May 24, 2026 $ 0.0272
-0.38%
$ 5.44 million $ 35,678
May 23, 2026 $ 0.0273
-1.11%
$ 5.46 million $ 47,543
May 22, 2026 $ 0.0276
-9.03%
$ 5.52 million $ 44,803
May 21, 2026 $ 0.0304
-4.40%
$ 6.07 million $ 39,972
May 20, 2026 $ 0.0318
+0.79%
$ 6.35 million $ 20,250
May 19, 2026 $ 0.0315
+13.53%
$ 6.31 million $ 20,089
May 18, 2026 $ 0.0278
-7.98%
$ 5.55 million $ 112,414
May 17, 2026 $ 0.0302
-7.21%
$ 6.04 million $ 48,394
May 16, 2026 $ 0.0325
-1.97%
$ 6.51 million $ 20,745
May 15, 2026 $ 0.0332
+7.17%
$ 6.64 million $ 21,155
May 14, 2026 $ 0.031
+0.80%
$ 6.19 million $ 90,351
May 13, 2026 $ 0.0307
-6.23%
$ 6.14 million $ 106,291
May 12, 2026 $ 0.0328
-1.44%
$ 6.55 million $ 102,553
May 11, 2026 $ 0.0332
+0.86%
$ 6.65 million $ 105,611
May 10, 2026 $ 0.033
-1.13%
$ 6.6 million $ 81,710
May 9, 2026 $ 0.0334
-2.93%
$ 6.68 million $ 131,437
May 8, 2026 $ 0.0344
-1.21%
$ 6.88 million $ 146,189
May 7, 2026 $ 0.0348
-1.79%
$ 6.97 million $ 96,158
May 6, 2026 $ 0.0355
-2.72%
$ 7.09 million $ 114,316
May 5, 2026 $ 0.0365
+6.07%
$ 7.29 million $ 134,911