Boson Protocol Historical Data

BOSON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0568
+19.57%
$ 11.36 million $ 307,013
Feb 18, 2026 $ 0.0475
+3.99%
$ 10.53 million $ 104,956
Feb 17, 2026 $ 0.0457
+22.17%
$ 9.14 million $ 173,973
Feb 16, 2026 $ 0.0374
+1.90%
$ 7.48 million $ 95,596
Feb 15, 2026 $ 0.0367
-12.25%
$ 7.34 million $ 126,264
Feb 14, 2026 $ 0.0418
-6.32%
$ 8.37 million $ 165,786
Feb 13, 2026 $ 0.0446
+12.51%
$ 8.93 million $ 487,701
Feb 12, 2026 $ 0.0397
+15.80%
$ 7.94 million $ 238,726
Feb 11, 2026 $ 0.0344
+2.84%
$ 6.88 million $ 161,895
Feb 10, 2026 $ 0.0351
+19.97%
$ 7.02 million $ 161,553
Feb 9, 2026 $ 0.0292
-6.46%
$ 5.85 million $ 117,350
Feb 8, 2026 $ 0.0313
+9.33%
$ 6.25 million $ 274,724
Feb 7, 2026 $ 0.0286
+40.22%
$ 5.73 million $ 453,773
Feb 6, 2026 $ 0.0204
-5.47%
$ 4.08 million $ 246,501
Feb 5, 2026 $ 0.0215
-33.01%
$ 4.3 million $ 195,993
Feb 4, 2026 $ 0.0322
+26.07%
$ 6.43 million $ 20,486
Feb 3, 2026 $ 0.0255
-5.69%
$ 5.11 million $ 159,579
Feb 2, 2026 $ 0.0275
-2.38%
$ 5.51 million $ 155,769
Feb 1, 2026 $ 0.0283
+13.71%
$ 5.66 million $ 158,487
Jan 31, 2026 $ 0.0248
+5.63%
$ 4.95 million $ 162,905
Jan 30, 2026 $ 0.0234
-17.28%
$ 4.69 million $ 66,987
Jan 29, 2026 $ 0.0286
-3.35%
$ 5.72 million $ 153,910
Jan 28, 2026 $ 0.0292
+9.92%
$ 5.84 million $ 157,106
Jan 27, 2026 $ 0.0266
-8.77%
$ 5.31 million $ 233,632
Jan 26, 2026 $ 0.0293
+9.37%
$ 5.85 million $ 159,800
Jan 25, 2026 $ 0.0348
-3.93%
$ 6.95 million $ 160,025
Jan 24, 2026 $ 0.0349
-3.46%
$ 6.98 million $ 162,521
Jan 23, 2026 $ 0.0371
+6.69%
$ 7.43 million $ 162,923
Jan 22, 2026 $ 0.0343
-5.10%
$ 6.85 million $ 162,609
Jan 21, 2026 $ 0.0377
+33.80%
$ 7.55 million $ 160,186
Jan 20, 2026 $ 0.0282
-26.45%
$ 5.64 million $ 82,482
Jan 19, 2026 $ 0.0381
+17.42%
$ 7.61 million $ 164,646
Jan 18, 2026 $ 0.0324
-12.86%
$ 6.48 million $ 101,461
Jan 17, 2026 $ 0.0368
+8.78%
$ 7.37 million $ 168,498
Jan 16, 2026 $ 0.0339
-6.94%
$ 6.77 million $ 81,113
Jan 15, 2026 $ 0.0364
-7.32%
$ 7.28 million $ 73,071
Jan 14, 2026 $ 0.0392
+0.46%
$ 7.85 million $ 71,430
Jan 13, 2026 $ 0.0391
+4.29%
$ 7.81 million $ 78,943
Jan 12, 2026 $ 0.0375
-0.32%
$ 7.49 million $ 76,336
Jan 11, 2026 $ 0.0376
-5.11%
$ 7.51 million $ 78,025
Jan 10, 2026 $ 0.0396
-11.80%
$ 7.92 million $ 78,258
Jan 9, 2026 $ 0.0453
+1.82%
$ 9.07 million $ 154,674
Jan 8, 2026 $ 0.0442
-9.06%
$ 8.83 million $ 153,741
Jan 7, 2026 $ 0.0481
-7.39%
$ 9.63 million $ 158,551
Jan 6, 2026 $ 0.0504
+12.90%
$ 10.08 million $ 156,656
Jan 5, 2026 $ 0.0445
+5.02%
$ 8.9 million $ 159,311
Jan 4, 2026 $ 0.0424
+8.51%
$ 8.48 million $ 229,220
Jan 3, 2026 $ 0.0391
+0.01%
$ 7.81 million $ 63,227
Jan 2, 2026 $ 0.0477
+25.39%
$ 9.55 million $ 148,124
Jan 1, 2026 $ 0.0381
-1.57%
$ 7.61 million $ 365,382