Coinranking
.png?size=48x48){kind=small}
Boson Protocol Historical Data
BOSON
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.021 | +0.00% | ||
| Yesterday | $0.0206 | -10.17% | ||
| Oct 19, 2026 | $0.023 | +5.34% | ||
| Oct 18, 2026 | $0.0218 | +2.11% | ||
| Oct 17, 2026 | $0.0214 | -4.41% | ||
| Oct 16, 2026 | $0.0224 | -1.69% | ||
| Oct 15, 2026 | $0.0227 | -0.22% | ||
| Oct 14, 2026 | $0.0228 | +8.23% | ||
| Oct 13, 2026 | $0.0211 | -8.42% | ||
| Oct 12, 2026 | $0.023 | -10.57% | ||
| Oct 11, 2026 | $0.0258 | +27.88% | ||
| Oct 10, 2026 | $0.0201 | -5.72% | ||
| Oct 9, 2026 | $0.0214 | +2.58% | ||
| Oct 8, 2026 | $0.0208 | +5.35% | ||
| Oct 7, 2026 | $0.0198 | -5.21% | ||
| Oct 6, 2026 | $0.0209 | -1.16% | ||
| Oct 5, 2026 | $0.0211 | -7.22% | ||
| Oct 4, 2026 | $0.0228 | +4.82% | ||
| Oct 3, 2026 | $0.0218 | +1.73% | ||
| Oct 2, 2026 | $0.0214 | -7.97% | ||
| Oct 1, 2026 | $0.0233 | -4.90% | ||
| Sep 30, 2026 | $0.0245 | -10.46% | ||
| Sep 29, 2026 | $0.0273 | +24.32% | ||
| Sep 28, 2026 | $0.022 | +11.33% | ||
| Sep 27, 2026 | $0.0197 | -2.15% | ||
| Sep 26, 2026 | $0.0202 | +3.15% | ||
| Sep 25, 2026 | $0.0195 | +0.60% | ||
| Sep 24, 2026 | $0.0194 | +1.21% | ||
| Sep 23, 2026 | $0.0192 | +2.44% | ||
| Sep 22, 2026 | $0.0187 | -1.54% | ||
| Sep 21, 2026 | $0.0196 | -0.29% | ||
| Sep 20, 2026 | $0.0197 | -1.58% | ||
| Sep 19, 2026 | $0.02 | +5.37% | ||
| Sep 18, 2026 | $0.019 | +5.16% | ||
| Sep 17, 2026 | $0.0181 | -1.80% | ||
| Sep 16, 2026 | $0.0184 | +3.63% | ||
| Sep 15, 2026 | $0.0178 | -4.47% | ||
| Sep 14, 2026 | $0.0187 | -1.05% | ||
| Sep 13, 2026 | $0.0189 | +1.78% | ||
| Sep 12, 2026 | $0.0186 | -6.48% | ||
| Sep 11, 2026 | $0.0199 | +10.48% | ||
| Sep 10, 2026 | $0.018 | -4.35% | ||
| Sep 9, 2026 | $0.0188 | -6.02% | ||
| Sep 8, 2026 | $0.02 | -1.08% | ||
| Sep 7, 2026 | $0.0202 | -3.18% | ||
| Sep 6, 2026 | $0.0209 | +2.83% | ||
| Sep 5, 2026 | $0.0203 | +5.26% | ||
| Sep 4, 2026 | $0.0193 | -3.96% | ||
| Sep 3, 2026 | $0.0201 | +6.28% | ||
| Sep 2, 2026 | $0.0189 | +3.83% | ||
Previous Next