Boson Protocol Historical Data

BOSON
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0351
-0.02%
$ 7.01 million $ 96,913
Today, at 2 PM $ 0.0351
+1.19%
$ 7.02 million $ 96,938
Today, at 1 PM $ 0.0347
-1.58%
$ 6.94 million $ 96,058
Today, at 12 PM $ 0.0354
+0.84%
$ 7.08 million $ 74,128
Today, at 11 AM $ 0.0351
-1.21%
$ 7.01 million $ 96,347
Today, at 10 AM $ 0.0354
-0.42%
$ 7.09 million $ 76,193
Today, at 9 AM $ 0.0356
-1.90%
$ 7.12 million $ 76,915
Today, at 8 AM $ 0.0363
-1.18%
$ 7.26 million $ 77,457
Today, at 7 AM $ 0.0367
-1.18%
$ 7.34 million $ 71,343
Today, at 6 AM $ 0.0371
-0.33%
$ 7.43 million $ 66,708
Today, at 5 AM $ 0.0373
-0.15%
$ 7.45 million $ 66,953
Today, at 4 AM $ 0.0373
+0.10%
$ 7.46 million $ 73,038
Today, at 3 AM $ 0.0373
-0.01%
$ 7.46 million $ 74,006
Today, at 2 AM $ 0.0373
+0.08%
$ 7.46 million $ 74,158
Today, at 1 AM $ 0.0373
-0.04%
$ 7.46 million $ 74,095
Yesterday, at 12 AM $ 0.0373
-0.09%
$ 7.46 million $ 73,462
Yesterday, at 11 PM $ 0.0373
-0.68%
$ 7.47 million $ 75,481
Yesterday, at 10 PM $ 0.0376
-0.63%
$ 7.52 million $ 75,678
Yesterday, at 9 PM $ 0.0385
+1.59%
$ 7.69 million $ 75,406
Yesterday, at 8 PM $ 0.0379
+0.87%
$ 7.57 million $ 71,216
Yesterday, at 7 PM $ 0.0375
+0.47%
$ 7.51 million $ 69,884
Yesterday, at 6 PM $ 0.0374
+0.38%
$ 7.47 million $ 74,407
Yesterday, at 5 PM $ 0.0372
+0.05%
$ 7.45 million $ 74,529
Yesterday, at 4 PM $ 0.0372
+0.57%
$ 7.44 million $ 74,204
Yesterday, at 3 PM $ 0.037
+0.75%
$ 7.4 million $ 73,776
Yesterday, at 2 PM $ 0.0367
-0.05%
$ 7.35 million $ 71,671
Yesterday, at 1 PM $ 0.0368
-0.20%
$ 7.35 million $ 71,486
Yesterday, at 12 PM $ 0.0368
-0.29%
$ 7.37 million $ 71,748
Yesterday, at 11 AM $ 0.037
-2.74%
$ 7.39 million $ 73,387
Yesterday, at 10 AM $ 0.038
-0.03%
$ 7.6 million $ 69,943
Yesterday, at 9 AM $ 0.038
+0.13%
$ 7.6 million $ 68,329
Yesterday, at 8 AM $ 0.038
+0.08%
$ 7.59 million $ 65,810
Yesterday, at 7 AM $ 0.0379
-0.12%
$ 7.59 million $ 68,180
Yesterday, at 6 AM $ 0.038
+0.05%
$ 7.6 million $ 68,086
Yesterday, at 5 AM $ 0.038
-0.43%
$ 7.59 million $ 68,853
Yesterday, at 4 AM $ 0.0381
+0.55%
$ 7.63 million $ 69,138
Yesterday, at 3 AM $ 0.0379
+0.01%
$ 7.59 million $ 68,279
Yesterday, at 2 AM $ 0.0379
+0.01%
$ 7.58 million $ 70,539
Yesterday, at 1 AM $ 0.0379
-0.03%
$ 7.59 million $ 72,144
Apr 9, 12 AM $ 0.038
+0.01%
$ 7.59 million $ 75,415
Apr 8, 11 PM $ 0.038
-0.03%
$ 7.59 million $ 75,349
Apr 8, 10 PM $ 0.038
-0.14%
$ 7.59 million $ 76,066
Apr 8, 9 PM $ 0.038
-0.08%
$ 7.61 million $ 78,063
Apr 8, 8 PM $ 0.0381
-0.27%
$ 7.61 million $ 79,037
Apr 8, 7 PM $ 0.0382
+1.61%
$ 7.63 million $ 86,099
Apr 8, 6 PM $ 0.0375
+0.49%
$ 7.51 million $ 80,955
Apr 8, 5 PM $ 0.0374
+0.43%
$ 7.47 million $ 84,453
Apr 8, 4 PM $ 0.0372
-0.49%
$ 7.44 million $ 92,106
Apr 8, 3 PM $ 0.0374
-0.26%
$ 7.48 million $ 91,870
Apr 8, 2 PM $ 0.0375
+1.89%
$ 7.5 million $ 91,477
Download