Boson Protocol Historical Data

BOSON
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0279
+0.00%
$ 5.58 million $ 68,992
Today, at 11 AM $ 0.0279
+0.82%
$ 5.58 million $ 68,882
Today, at 10 AM $ 0.0277
+0.02%
$ 5.54 million $ 66,303
Today, at 9 AM $ 0.0277
-0.12%
$ 5.54 million $ 67,954
Today, at 8 AM $ 0.0277
+1.04%
$ 5.54 million $ 69,948
Today, at 7 AM $ 0.0274
-0.03%
$ 5.49 million $ 64,129
Today, at 6 AM $ 0.0274
-0.01%
$ 5.49 million $ 67,272
Today, at 5 AM $ 0.0274
-0.34%
$ 5.49 million $ 71,930
Today, at 4 AM $ 0.0275
-0.36%
$ 5.51 million $ 71,981
Today, at 3 AM $ 0.0276
-0.41%
$ 5.53 million $ 73,597
Today, at 2 AM $ 0.0277
+0.27%
$ 5.55 million $ 74,704
Today, at 1 AM $ 0.0277
-2.53%
$ 5.53 million $ 72,198
Today, at 12 AM $ 0.0284
+2.29%
$ 5.68 million $ 92,806
Yesterday, at 11 PM $ 0.0278
+0.12%
$ 5.55 million $ 73,831
Yesterday, at 10 PM $ 0.0277
+0.26%
$ 5.55 million $ 72,574
Yesterday, at 9 PM $ 0.0277
+0.34%
$ 5.53 million $ 73,103
Yesterday, at 8 PM $ 0.0276
-12.89%
$ 5.51 million $ 3,269
Yesterday, at 7 PM $ 0.0316
-0.29%
$ 6.33 million $ 20,166
Yesterday, at 6 PM $ 0.0317
-0.11%
$ 6.34 million $ 20,227
Yesterday, at 5 PM $ 0.0318
-0.23%
$ 6.36 million $ 20,250
Yesterday, at 4 PM $ 0.0318
+0.41%
$ 6.37 million $ 20,308
Yesterday, at 3 PM $ 0.0317
-0.19%
$ 6.34 million $ 20,221
Yesterday, at 2 PM $ 0.0317
+0.55%
$ 6.35 million $ 20,241
Yesterday, at 1 PM $ 0.0316
-0.09%
$ 6.31 million $ 20,126
Yesterday, at 12 PM $ 0.0316
+0.05%
$ 6.31 million $ 20,143
Yesterday, at 11 AM $ 0.0316
+0.02%
$ 6.32 million $ 20,121
Yesterday, at 10 AM $ 0.0316
-0.08%
$ 6.31 million $ 20,132
Yesterday, at 9 AM $ 0.0316
+0.09%
$ 6.32 million $ 20,143
Yesterday, at 8 AM $ 0.0316
+0.10%
$ 6.31 million $ 20,132
Yesterday, at 7 AM $ 0.0315
+0.15%
$ 6.3 million $ 20,103
Yesterday, at 6 AM $ 0.0315
+0.03%
$ 6.29 million $ 21,341
Yesterday, at 5 AM $ 0.0315
+15.71%
$ 6.29 million $ 21,338
Yesterday, at 4 AM $ 0.0272
-0.01%
$ 5.44 million $ 44,098
Yesterday, at 3 AM $ 0.0272
-0.05%
$ 5.44 million $ 41,549
Yesterday, at 2 AM $ 0.0272
-4.90%
$ 5.44 million $ 39,991
Yesterday, at 1 AM $ 0.0286
+5.22%
$ 5.72 million $ 59,173
Yesterday, at 12 AM $ 0.0272
-0.08%
$ 5.44 million $ 36,552
May 24, 11 PM $ 0.0272
-0.93%
$ 5.44 million $ 35,678
May 24, 10 PM $ 0.0288
+0.98%
$ 5.75 million $ 53,054
May 24, 9 PM $ 0.0285
+6.02%
$ 5.7 million $ 33,121
May 24, 8 PM $ 0.0269
-0.42%
$ 5.37 million $ 33,143
May 24, 7 PM $ 0.027
-0.06%
$ 5.4 million $ 36,395
May 24, 6 PM $ 0.027
-0.11%
$ 5.4 million $ 39,565
May 24, 5 PM $ 0.027
+0.07%
$ 5.41 million $ 40,554
May 24, 4 PM $ 0.027
+0.14%
$ 5.4 million $ 39,979
May 24, 3 PM $ 0.027
-0.17%
$ 5.4 million $ 38,000
May 24, 2 PM $ 0.027
-14.15%
$ 5.4 million $ 37,007
May 24, 1 PM $ 0.0316
-0.19%
$ 6.31 million $ 20,072
May 24, 12 PM $ 0.0316
-0.24%
$ 6.32 million $ 23,291
May 24, 11 AM $ 0.0317
+0.17%
$ 6.34 million $ 23,343
Download