Boson Protocol Historical Data

BOSON
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,488
Today, at 11 AM $ 0.0293
+2.30%
$ 5.85 million $ 49,580
Today, at 10 AM $ 0.0286
+2.64%
$ 5.72 million $ 43,827
Today, at 9 AM $ 0.0279
+1.08%
$ 5.57 million $ 41,945
Today, at 8 AM $ 0.0276
-0.48%
$ 5.51 million $ 49,212
Today, at 7 AM $ 0.0277
-0.07%
$ 5.54 million $ 50,233
Today, at 6 AM $ 0.0277
+1.04%
$ 5.54 million $ 116,374
Today, at 5 AM $ 0.0274
-0.45%
$ 5.49 million $ 158,522
Today, at 4 AM $ 0.0276
-0.26%
$ 5.51 million $ 298,036
Today, at 3 AM $ 0.0276
-0.03%
$ 5.53 million $ 344,535
Today, at 2 AM $ 0.0276
-0.19%
$ 5.53 million $ 376,449
Today, at 1 AM $ 0.0277
-0.14%
$ 5.54 million $ 396,749
Today, at 12 AM $ 0.0277
-0.27%
$ 5.55 million $ 419,180
Yesterday, at 11 PM $ 0.0278
-0.52%
$ 5.56 million $ 438,384
Yesterday, at 10 PM $ 0.028
+0.20%
$ 5.59 million $ 457,607
Yesterday, at 9 PM $ 0.0279
-1.29%
$ 5.58 million $ 466,809
Yesterday, at 8 PM $ 0.0283
+0.57%
$ 5.65 million $ 466,485
Yesterday, at 7 PM $ 0.0281
-0.31%
$ 5.62 million $ 463,672
Yesterday, at 6 PM $ 0.0282
+4.01%
$ 5.64 million $ 464,192
Yesterday, at 5 PM $ 0.0271
-2.30%
$ 5.42 million $ 455,545
Yesterday, at 4 PM $ 0.0277
-0.39%
$ 5.55 million $ 474,710
Yesterday, at 3 PM $ 0.0278
-0.04%
$ 5.57 million $ 493,928
Yesterday, at 2 PM $ 0.0279
+0.01%
$ 5.57 million $ 545,623
Yesterday, at 1 PM $ 0.0279
-0.46%
$ 5.57 million $ 708,956
Yesterday, at 12 PM $ 0.028
-0.16%
$ 5.6 million $ 745,164
Yesterday, at 11 AM $ 0.028
+0.08%
$ 5.6 million $ 759,478
Yesterday, at 10 AM $ 0.028
+1.52%
$ 5.6 million $ 783,070
Yesterday, at 9 AM $ 0.0276
+4.42%
$ 5.52 million $ 810,500
Yesterday, at 8 AM $ 0.0264
-0.28%
$ 5.29 million $ 814,345
Yesterday, at 7 AM $ 0.0264
-0.71%
$ 5.27 million $ 826,325
Yesterday, at 6 AM $ 0.0266
-8.01%
$ 5.31 million $ 767,881
Yesterday, at 5 AM $ 0.0289
+1.26%
$ 5.78 million $ 737,820
Yesterday, at 4 AM $ 0.0285
+4.17%
$ 5.7 million $ 595,079
Yesterday, at 3 AM $ 0.0274
+3.22%
$ 5.48 million $ 554,568
Yesterday, at 2 AM $ 0.0264
+0.38%
$ 5.28 million $ 523,393
Yesterday, at 1 AM $ 0.0263
+0.18%
$ 5.26 million $ 534,327
Yesterday, at 12 AM $ 0.0262
-0.46%
$ 5.25 million $ 517,073
Jul 9, 11 PM $ 0.0264
-0.21%
$ 5.27 million $ 544,269
Jul 9, 10 PM $ 0.0264
-0.16%
$ 5.28 million $ 529,116
Jul 9, 9 PM $ 0.0265
+0.31%
$ 5.29 million $ 522,587
Jul 9, 8 PM $ 0.0265
+0.19%
$ 5.3 million $ 530,844
Jul 9, 7 PM $ 0.0264
+1.09%
$ 5.29 million $ 532,696
Jul 9, 6 PM $ 0.0262
-1.35%
$ 5.23 million $ 529,671
Jul 9, 5 PM $ 0.0265
+0.24%
$ 5.3 million $ 538,959
Jul 9, 4 PM $ 0.0264
+0.49%
$ 5.29 million $ 527,887
Jul 9, 3 PM $ 0.0263
-0.71%
$ 5.26 million $ 523,364
Jul 9, 2 PM $ 0.0265
-0.26%
$ 5.3 million $ 503,030
Jul 9, 1 PM $ 0.0266
+0.15%
$ 5.31 million $ 358,305
Jul 9, 12 PM $ 0.0265
+1.76%
$ 5.3 million $ 331,993
Jul 9, 11 AM $ 0.0261
-0.26%
$ 5.21 million $ 325,170
Download