Boson Protocol Historical Data

BOSON
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0351
-0.04%
$ 7.01 million $ 96,992
3:06 PM $ 0.0351
+0.00%
$ 7.01 million $ 96,957
3:05 PM $ 0.0351
-0.02%
$ 7.01 million $ 96,913
3:04 PM $ 0.0351
+0.00%
$ 7.01 million $ 96,935
3:03 PM $ 0.0351
+0.00%
$ 7.01 million $ 96,942
3:02 PM $ 0.0351
+0.03%
$ 7.01 million $ 96,924
3:01 PM $ 0.0351
-0.01%
$ 7.01 million $ 96,953
3:00 PM $ 0.0351
+0.00%
$ 7.01 million $ 96,953
2:59 PM $ 0.0351
+0.00%
$ 7.02 million $ 96,938
2:58 PM $ 0.0351
+0.01%
$ 7.02 million $ 96,959
2:57 PM $ 0.0351
+0.00%
$ 7.02 million $ 96,957
2:56 PM $ 0.0351
-0.01%
$ 7.02 million $ 96,950
2:55 PM $ 0.0351
+0.43%
$ 7.02 million $ 96,979
2:54 PM $ 0.035
+0.12%
$ 6.99 million $ 96,977
2:53 PM $ 0.0349
+0.39%
$ 6.99 million $ 96,977
2:52 PM $ 0.0348
+0.00%
$ 6.99 million $ 96,242
2:51 PM $ 0.0348
+0.01%
$ 6.99 million $ 96,266
2:50 PM $ 0.0348
+0.00%
$ 6.99 million $ 96,247
2:49 PM $ 0.0348
+0.00%
$ 6.95 million $ 96,257
2:48 PM $ 0.0348
+0.02%
$ 6.95 million $ 96,276
2:47 PM $ 0.0348
+0.00%
$ 6.95 million $ 96,310
2:46 PM $ 0.0348
-0.03%
$ 6.95 million $ 96,350
2:45 PM $ 0.0348
-0.01%
$ 6.95 million $ 96,375
2:44 PM $ 0.0348
+0.07%
$ 6.95 million $ 96,375
2:43 PM $ 0.0348
+0.00%
$ 6.95 million $ 96,437
2:42 PM $ 0.0348
+0.04%
$ 6.95 million $ 96,520
2:41 PM $ 0.0347
-0.01%
$ 6.95 million $ 96,507
2:40 PM $ 0.0347
+0.00%
$ 6.95 million $ 96,495
2:39 PM $ 0.0347
+0.00%
$ 6.95 million $ 96,561
2:38 PM $ 0.0347
+0.03%
$ 6.95 million $ 96,501
2:37 PM $ 0.0347
-0.01%
$ 6.95 million $ 96,410
2:36 PM $ 0.0347
-0.01%
$ 6.95 million $ 96,410
2:35 PM $ 0.0347
+0.03%
$ 6.95 million $ 96,361
2:34 PM $ 0.0347
+0.01%
$ 6.94 million $ 96,356
2:33 PM $ 0.0347
+0.00%
$ 6.94 million $ 96,341
2:32 PM $ 0.0347
-0.02%
$ 6.94 million $ 96,317
2:31 PM $ 0.0347
+0.02%
$ 6.94 million $ 96,317
2:30 PM $ 0.0347
+0.00%
$ 6.94 million $ 96,326
2:29 PM $ 0.0347
+0.00%
$ 6.94 million $ 96,380
2:28 PM $ 0.0347
+0.07%
$ 6.94 million $ 96,238
2:27 PM $ 0.0347
+0.00%
$ 6.94 million $ 96,239
2:26 PM $ 0.0347
+0.00%
$ 6.94 million $ 96,239
2:25 PM $ 0.0347
-0.10%
$ 6.94 million $ 96,248
2:24 PM $ 0.0348
+0.01%
$ 6.95 million $ 96,238
2:23 PM $ 0.0347
+0.00%
$ 6.95 million $ 96,145
2:22 PM $ 0.0347
+0.00%
$ 6.95 million $ 96,147
2:21 PM $ 0.0347
+0.03%
$ 6.95 million $ 96,131
2:20 PM $ 0.0347
+0.02%
$ 6.95 million $ 96,092
2:19 PM $ 0.0347
-0.05%
$ 6.94 million $ 96,122
2:18 PM $ 0.0347
+0.02%
$ 6.94 million $ 96,019
Download