Boson Protocol Historical Data

BOSON
Download
Date Close Price change Market cap Trading volume
7:25 PM $0.0174
+0.00%
$3.49 million $38,380
7:24 PM $0.0174
+0.00%
$3.49 million $38,389
7:23 PM $0.0174
+0.00%
$3.49 million $38,389
7:22 PM $0.0174
+0.00%
$3.49 million $38,389
7:21 PM $0.0174
+0.00%
$3.49 million $38,391
7:20 PM $0.0174
+0.00%
$3.49 million $38,401
7:19 PM $0.0174
+0.00%
$3.49 million $38,401
7:18 PM $0.0174
+0.00%
$3.49 million $38,401
7:17 PM $0.0174
+0.00%
$3.49 million $38,401
7:16 PM $0.0174
+0.00%
$3.49 million $38,398
7:15 PM $0.0174
+0.00%
$3.49 million $38,398
7:14 PM $0.0174
+0.00%
$3.49 million $38,398
7:13 PM $0.0174
+0.00%
$3.49 million $38,398
7:12 PM $0.0174
+0.15%
$3.49 million $38,398
7:11 PM $0.0174
+0.00%
$3.49 million $38,371
7:10 PM $0.0174
+0.00%
$3.49 million $38,371
7:09 PM $0.0174
+0.01%
$3.48 million $38,371
7:08 PM $0.0174
+0.87%
$3.48 million $38,371
7:07 PM $0.0173
+0.21%
$3.48 million $38,531
7:06 PM $0.0172
+0.00%
$3.48 million $38,476
7:05 PM $0.0172
+0.00%
$3.48 million $38,476
7:04 PM $0.0172
+0.00%
$3.44 million $38,476
7:03 PM $0.0172
+0.00%
$3.44 million $38,476
7:02 PM $0.0172
+0.00%
$3.44 million $38,476
7:01 PM $0.0172
+0.00%
$3.44 million $38,478
7:00 PM $0.0172
+0.00%
$3.44 million $38,478
6:59 PM $0.0172
+0.00%
$3.44 million $38,478
6:58 PM $0.0172
+0.00%
$3.44 million $38,478
6:57 PM $0.0172
-0.24%
$3.44 million $38,478
6:56 PM $0.0173
+0.00%
$3.44 million $38,454
6:55 PM $0.0173
+0.00%
$3.44 million $38,454
6:54 PM $0.0173
+0.00%
$3.45 million $38,454
6:53 PM $0.0173
-0.26%
$3.45 million $38,505
6:52 PM $0.0173
-0.02%
$3.45 million $38,454
6:51 PM $0.0173
+0.00%
$3.45 million $38,456
6:50 PM $0.0173
+0.00%
$3.45 million $38,456
6:49 PM $0.0173
+0.00%
$3.46 million $38,456
6:48 PM $0.0173
+0.00%
$3.46 million $38,456
6:47 PM $0.0173
+0.00%
$3.46 million $38,456
6:46 PM $0.0173
+0.00%
$3.46 million $38,457
6:45 PM $0.0173
+0.00%
$3.46 million $38,457
6:44 PM $0.0173
+0.00%
$3.46 million $38,457
6:43 PM $0.0173
+0.00%
$3.46 million $38,457
6:42 PM $0.0173
-0.03%
$3.46 million $38,457
6:41 PM $0.0173
+0.00%
$3.46 million $38,454
6:40 PM $0.0173
+0.00%
$3.46 million $38,454
6:39 PM $0.0173
+1.00%
$3.46 million $38,454
6:38 PM $0.0171
+0.00%
$3.46 million $38,239
6:37 PM $0.0171
+0.00%
$3.46 million $38,226
6:36 PM $0.0171
+0.00%
$3.46 million $38,225
Download