Boson Protocol Historical Data

BOSON
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,488
12:45 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,488
12:44 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,488
12:43 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,488
12:42 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,488
12:41 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,487
12:40 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,487
12:39 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,487
12:38 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,487
12:37 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,529
12:36 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,561
12:35 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,561
12:34 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,561
12:33 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,561
12:32 PM $ 0.0293
+0.05%
$ 5.85 million $ 50,561
12:31 PM $ 0.0292
+0.02%
$ 5.85 million $ 50,475
12:30 PM $ 0.0292
+0.03%
$ 5.85 million $ 50,468
12:29 PM $ 0.0292
-0.12%
$ 5.84 million $ 50,462
12:28 PM $ 0.0293
+0.00%
$ 5.84 million $ 50,155
12:27 PM $ 0.0293
-0.05%
$ 5.84 million $ 50,155
12:26 PM $ 0.0293
+0.00%
$ 5.84 million $ 50,136
12:25 PM $ 0.0293
+0.00%
$ 5.84 million $ 50,136
12:24 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,136
12:23 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,136
12:22 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,136
12:21 PM $ 0.0293
+0.00%
$ 5.85 million $ 50,136
12:20 PM $ 0.0293
+0.00%
$ 5.85 million $ 49,833
12:19 PM $ 0.0293
+0.00%
$ 5.86 million $ 49,833
12:18 PM $ 0.0293
+0.00%
$ 5.86 million $ 49,833
12:17 PM $ 0.0293
+0.00%
$ 5.86 million $ 49,833
12:16 PM $ 0.0293
+0.00%
$ 5.86 million $ 49,848
12:15 PM $ 0.0293
+0.00%
$ 5.86 million $ 49,848
12:14 PM $ 0.0293
+0.00%
$ 5.86 million $ 49,848
12:13 PM $ 0.0293
+0.00%
$ 5.86 million $ 49,848
12:12 PM $ 0.0293
+0.00%
$ 5.86 million $ 49,848
12:11 PM $ 0.0293
+0.00%
$ 5.86 million $ 49,848
12:10 PM $ 0.0293
+0.03%
$ 5.86 million $ 49,609
12:09 PM $ 0.0293
+0.00%
$ 5.85 million $ 49,578
12:08 PM $ 0.0293
+0.00%
$ 5.85 million $ 49,578
12:07 PM $ 0.0293
+0.01%
$ 5.85 million $ 49,578
12:06 PM $ 0.0293
+0.00%
$ 5.85 million $ 49,566
12:05 PM $ 0.0293
+0.00%
$ 5.85 million $ 49,578
12:04 PM $ 0.0293
+0.00%
$ 5.85 million $ 49,578
12:03 PM $ 0.0293
+0.00%
$ 5.85 million $ 49,578
12:02 PM $ 0.0293
+0.00%
$ 5.85 million $ 49,578
12:01 PM $ 0.0293
+0.00%
$ 5.85 million $ 49,577
12:00 PM $ 0.0293
+0.00%
$ 5.85 million $ 49,580
11:59 AM $ 0.0293
+0.00%
$ 5.85 million $ 49,580
11:58 AM $ 0.0293
+0.00%
$ 5.85 million $ 49,580
11:57 AM $ 0.0293
+0.00%
$ 5.85 million $ 49,580
Download