Boson Protocol Historical Data

BOSON
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.038
-21.87%
$ 7.6 million $ 2.7 million
Feb 2026 $ 0.0486
+95.59%
$ 9.73 million $ 5.32 million
Jan 2026 $ 0.0234
-39.38%
$ 4.95 million $ 4.22 million
Dec 2025 $ 0.0388
+7.76%
$ 7.73 million $ 18.52 million
Nov 2025 $ 0.0357
-39.47%
$ 7.2 million $ 51.75 million
Oct 2025 $ 0.058
-25.59%
$ 11.78 million $ 67.58 million
Sep 2025 $ 0.0794
+0.04%
$ 15.59 million $ 55.08 million
Aug 2025 $ 0.0813
-6.21%
$ 15.88 million $ 54.06 million
Jul 2025 $ 0.0893
+6.10%
$ 17.34 million $ 48.56 million
Jun 2025 $ 0.0823
-37.99%
$ 16.84 million $ 59.86 million
May 2025 $ 0.129
+18.57%
$ 26.54 million $ 57.27 million
Apr 2025 $ 0.109
+4.70%
$ 21.74 million $ 46.71 million
Mar 2025 $ 0.104
-27.38%
$ 20.76 million $ 71.85 million
Feb 2025 $ 0.143
-27.58%
$ 28.57 million $ 19.2 million
Jan 2025 $ 0.202
-27.95%
$ 39.44 million $ 26.93 million
Dec 2024 $ 0.299
-15.28%
$ 56.06 million $ 45.1 million
Nov 2024 $ 0.353
+66.06%
$ 70.65 million $ 34.79 million
Oct 2024 $ 0.224
-34.28%
$ 42.62 million $ 29.85 million
Sep 2024 $ 0.341
+23.22%
$ 68.27 million $ 18.68 million
Aug 2024 $ 0.277
-17.19%
$ 55.41 million $ 18.68 million
Jul 2024 $ 0.335
-7.15%
$ 66.91 million $ 31.5 million
Jun 2024 $ 0.36
-25.17%
$ 72.06 million $ 27.51 million
May 2024 $ 0.482
-9.04%
$ 96.3 million $ 38.22 million
Apr 2024 $ 0.529
-35.62%
$ 105.87 million $ 62.75 million
Mar 2024 $ 0.822
+189.17%
$ 164.45 million $ 81.68 million
Feb 2024 $ 0.284
+33.37%
$ 56.87 million $ 20.21 million
Jan 2024 $ 0.213
-11.66%
$ 42.63 million $ 21.11 million
Dec 2023 $ 0.241
+0.39%
$ 48.25 million $ 23.04 million
Nov 2023 $ 0.241
+21.06%
$ 48.12 million $ 24.21 million
Oct 2023 $ 0.199
+35.46%
$ 39.74 million $ 16.59 million
Sep 2023 $ 0.147
+43.44%
$ 29.33 million $ 11.92 million
Aug 2023 $ 0.102
-26.02%
$ 20.45 million $ 15.89 million
Jul 2023 $ 0.138
-4.77%
$ 27.67 million $ 13.54 million
Jun 2023 $ 0.145
-10.18%
$ 28.97 million $ 13.84 million
May 2023 $ 0.163
-13.08%
$ 19.65 million $ 14.4 million
Apr 2023 $ 0.188
-12.42%
$ 22.61 million $ 30.56 million
Mar 2023 $ 0.214
-2.73%
$ 24.51 million $ 35.92 million
Feb 2023 $ 0.22
-13.85%
$ 24.44 million $ 30.65 million
Jan 2023 $ 0.256
+43.13%
$ 27.49 million $ 34.1 million
Dec 2022 $ 0.179
-24.63%
$ 19.2 million $ 76.14 million
Nov 2022 $ 0.237
-21.11%
$ 23.85 million $ 46.07 million
Oct 2022 $ 0.3
+37.88%
$ 29.19 million $ 27.2 million
Sep 2022 $ 0.218
-16.05%
$ 20.43 million $ 17.53 million
Aug 2022 $ 0.26
-7.06%
$ 23.43 million $ 26.63 million
Jul 2022 $ 0.279
+32.76%
$ 25.21 million $ 23.63 million
Jun 2022 $ 0.21
-44.34%
$ 17.53 million $ 30.21 million
May 2022 $ 0.378
-33.49%
$ 30.19 million $ 63.68 million
Apr 2022 $ 0.568
-44.51%
$ 43.43 million $ 56.17 million
Mar 2022 $ 1.02
+22.88%
$ 74.73 million $ 68.09 million
Feb 2022 $ 0.833
-6.98%
$ 57.94 million $ 52.38 million
Download