Coinranking
.png?size=48x48){kind=small}
Boson Protocol Historical Data
BOSON
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.0273 | -9.50% | ||
| May 11 | $ 0.0325 | -1.33% | ||
| May 4 | $ 0.033 | -3.31% | ||
| Apr 27 | $ 0.0342 | +13.77% | ||
| Apr 20 | $ 0.0301 | -3.33% | ||
| Apr 13 | $ 0.0311 | -4.12% | ||
| Apr 6 | $ 0.035 | -0.46% | ||
| Mar 30 | $ 0.0352 | -17.50% | ||
| Mar 23 | $ 0.0426 | +39.27% | ||
| Mar 16 | $ 0.0306 | -32.53% | ||
| Mar 9 | $ 0.0454 | +9.49% | ||
| Mar 2 | $ 0.0431 | -7.82% | ||
| Feb 23 | $ 0.0468 | -9.59% | ||
| Feb 16 | $ 0.0561 | +52.78% | ||
| Feb 9 | $ 0.0418 | +33.77% | ||
| Feb 2 | $ 0.0286 | +1.47% | ||
| Jan 26 | $ 0.0248 | -7.44% | ||
| Jan 19 | $ 0.0349 | +7.63% | ||
| Jan 12 | $ 0.0368 | -1.97% | ||
| Jan 5 | $ 0.0396 | -6.60% | ||
| Dec 29 | $ 0.0391 | -0.86% | ||
| Dec 22 | $ 0.0376 | +29.35% | ||
| Dec 15 | $ 0.0306 | -5.27% | ||
| Dec 8 | $ 0.0357 | -6.55% | ||
| Dec 1 | $ 0.0381 | +6.02% | ||
| Nov 24 | $ 0.0357 | -13.40% | ||
| Nov 17 | $ 0.0428 | -11.09% | ||
| Nov 10 | $ 0.0483 | -18.60% | ||
| Nov 3 | $ 0.0584 | +6.02% | ||
| Oct 27 | $ 0.0578 | -8.64% | ||
| Oct 20 | $ 0.0609 | +0.44% | ||
| Oct 13 | $ 0.0619 | -13.41% | ||
| Oct 6 | $ 0.0695 | -11.85% | ||
| Sep 29 | $ 0.0805 | -0.62% | ||
| Sep 22 | $ 0.0816 | -3.89% | ||
| Sep 15 | $ 0.0881 | -10.19% | ||
| Sep 8 | $ 0.104 | +25.44% | ||
| Sep 1 | $ 0.0815 | +2.68% | ||
| Aug 25 | $ 0.0813 | -8.77% | ||
| Aug 18 | $ 0.0884 | -4.26% | ||
| Aug 11 | $ 0.0924 | +0.71% | ||
| Aug 4 | $ 0.0941 | +10.45% | ||
| Jul 28 | $ 0.0854 | -12.98% | ||
| Jul 21 | $ 0.0957 | -9.76% | ||
| Jul 14 | $ 0.106 | +6.47% | ||
| Jul 7 | $ 0.0919 | +13.83% | ||
| Jun 30 | $ 0.0778 | -5.41% | ||
| Jun 23 | $ 0.0875 | +7.83% | ||
| Jun 16 | $ 0.0859 | -10.37% | ||
| Jun 9 | $ 0.0933 | -11.82% | ||
Previous Next