Boson Protocol Historical Data

BOSON Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.111
+5.20%
$22.27 million $3.02 million
Jun 8, 2025 $0.106
-3.44%
$21.17 million $1.77 million
Jun 7, 2025 $0.11
-0.19%
$21.92 million $1.92 million
Jun 6, 2025 $0.11
+3.04%
$21.97 million $3.4 million
Jun 5, 2025 $0.107
-5.58%
$21.32 million $3.09 million
Jun 4, 2025 $0.113
-5.50%
$22.58 million $2.61 million
Jun 3, 2025 $0.119
-0.19%
$23.89 million $2.95 million
Jun 2, 2025 $0.12
-2.68%
$23.93 million $1.45 million
Jun 1, 2025 $0.123
-7.34%
$24.59 million $1.18 million
May 31, 2025 $0.133
+2.89%
$26.54 million $1.26 million
May 30, 2025 $0.129
-10.15%
$25.79 million $2.5 million
May 29, 2025 $0.144
+0.99%
$28.71 million $2.06 million
May 28, 2025 $0.143
+5.80%
$28.51 million $2 million
May 27, 2025 $0.135
+2.21%
$26.94 million $2.08 million
May 26, 2025 $0.132
-1.24%
$26.36 million $1.54 million
May 25, 2025 $0.133
+3.61%
$26.69 million $1.6 million
May 24, 2025 $0.129
-3.53%
$25.76 million $1.63 million
May 23, 2025 $0.134
+4.45%
$26.7 million $2.81 million
May 22, 2025 $0.128
+9.08%
$25.6 million $2.72 million
May 21, 2025 $0.117
+3.91%
$23.47 million $2.99 million
May 20, 2025 $0.113
+3.11%
$22.58 million $2.05 million
May 19, 2025 $0.11
-8.67%
$21.9 million $2.61 million
May 18, 2025 $0.12
+1.24%
$23.97 million $1.85 million
May 17, 2025 $0.118
-3.41%
$23.68 million $1.2 million
May 16, 2025 $0.122
-0.86%
$24.49 million $1.45 million
May 15, 2025 $0.123
-11.30%
$24.7 million $1.9 million
May 14, 2025 $0.139
-1.24%
$27.84 million $1.66 million
May 13, 2025 $0.141
+1.36%
$28.19 million $2.1 million
May 12, 2025 $0.139
+4.36%
$27.82 million $2.57 million
May 11, 2025 $0.133
-2.87%
$26.65 million $1.75 million
May 10, 2025 $0.137
+5.44%
$27.44 million $1.4 million
May 9, 2025 $0.13
+15.04%
$26.03 million $2.81 million
May 8, 2025 $0.113
+7.75%
$22.62 million $2.54 million
May 7, 2025 $0.105
-3.82%
$21 million $1.47 million
May 6, 2025 $0.109
+0.47%
$21.83 million $1.4 million
May 5, 2025 $0.109
-2.18%
$21.73 million $1.47 million
May 4, 2025 $0.111
+0.13%
$22.21 million $984,548
May 3, 2025 $0.111
+0.84%
$22.17 million $957,667
May 2, 2025 $0.11
-1.34%
$21.98 million $1.38 million
May 1, 2025 $0.111
+2.43%
$22.28 million $1.79 million
Apr 30, 2025 $0.109
-0.53%
$21.74 million $1.49 million
Apr 29, 2025 $0.108
-8.16%
$21.52 million $133,729
Apr 28, 2025 $0.117
-2.10%
$23.43 million $1.3 million
Apr 27, 2025 $0.12
-0.55%
$23.93 million $1.03 million
Apr 26, 2025 $0.12
+2.97%
$24.06 million $973,939
Apr 25, 2025 $0.117
+1.84%
$23.37 million $1.77 million
Apr 24, 2025 $0.115
+4.61%
$22.95 million $1.62 million
Apr 23, 2025 $0.11
+3.86%
$21.94 million $1.95 million
Apr 22, 2025 $0.106
+5.50%
$21.12 million $2.76 million
Apr 21, 2025 $0.1
-3.31%
$20.02 million $1.84 million