Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boson Protocol Historical Data

BOSON Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 4 AM $0.0218
-0.13%
$4.36 million $35,829
Oct 3, 3 AM $0.0218
-0.15%
$4.37 million $38,129
Oct 3, 2 AM $0.0219
+0.21%
$4.37 million $39,609
Oct 3, 1 AM $0.0218
+2.08%
$4.36 million $38,574
Oct 3, 12 AM $0.0214
-0.10%
$4.28 million $35,742
Oct 2, 11 PM $0.0214
-0.70%
$4.28 million $37,313
Oct 2, 10 PM $0.0216
-1.57%
$4.31 million $36,625
Oct 2, 9 PM $0.0219
-0.46%
$4.38 million $36,460
Oct 2, 8 PM $0.022
+0.40%
$4.4 million $36,521
Oct 2, 7 PM $0.0219
+0.09%
$4.38 million $36,938
Oct 2, 6 PM $0.0219
-1.29%
$4.38 million $38,237
Oct 2, 5 PM $0.0222
-0.38%
$4.43 million $37,842
Oct 2, 4 PM $0.0222
-1.13%
$4.44 million $36,583
Oct 2, 3 PM $0.0225
-1.21%
$4.5 million $37,410
Oct 2, 2 PM $0.0228
-1.10%
$4.55 million $36,513
Oct 2, 1 PM $0.023
-0.01%
$4.6 million $35,224
Oct 2, 12 PM $0.023
-0.65%
$4.6 million $37,645
Oct 2, 11 AM $0.0232
+0.08%
$4.63 million $36,891
Oct 2, 10 AM $0.0231
-1.26%
$4.63 million $34,568
Oct 2, 9 AM $0.0234
+0.37%
$4.69 million $34,527
Oct 2, 8 AM $0.0234
+0.07%
$4.67 million $38,976
Oct 2, 7 AM $0.0233
+0.63%
$4.67 million $42,896
Oct 2, 6 AM $0.0232
+0.73%
$4.64 million $43,847
Oct 2, 5 AM $0.023
-2.56%
$4.59 million $46,424
Oct 2, 4 AM $0.0236
+1.30%
$4.71 million $43,486
Oct 2, 3 AM $0.0233
-0.63%
$4.65 million $51,003
Oct 2, 2 AM $0.0234
+0.92%
$4.68 million $50,281
Oct 2, 1 AM $0.0232
-0.68%
$4.64 million $50,227
Oct 2, 12 AM $0.0234
+0.45%
$4.67 million $50,234
Oct 1, 11 PM $0.0233
-0.58%
$4.65 million $53,348
Oct 1, 10 PM $0.0234
-0.02%
$4.68 million $53,273
Oct 1, 9 PM $0.0234
-0.06%
$4.68 million $56,239
Oct 1, 8 PM $0.0234
+0.42%
$4.68 million $58,337
Oct 1, 7 PM $0.0233
-3.40%
$4.66 million $60,292
Oct 1, 6 PM $0.0241
-1.11%
$4.83 million $66,320
Oct 1, 5 PM $0.0244
+1.42%
$4.88 million $67,244
Oct 1, 4 PM $0.0241
+0.94%
$4.81 million $73,139
Oct 1, 3 PM $0.0238
-0.86%
$4.77 million $73,682
Oct 1, 2 PM $0.024
+0.53%
$4.81 million $82,136
Oct 1, 1 PM $0.0239
-1.34%
$4.78 million $69,205
Oct 1, 12 PM $0.0242
-0.60%
$4.85 million $85,053
Oct 1, 11 AM $0.0244
-1.40%
$4.88 million $84,707
Oct 1, 10 AM $0.0247
+0.62%
$4.95 million $85,827
Oct 1, 9 AM $0.0246
-0.79%
$4.92 million $91,813
Oct 1, 8 AM $0.0248
-2.04%
$4.96 million $94,714
Oct 1, 7 AM $0.0253
-0.75%
$5.06 million $100,314
Oct 1, 6 AM $0.0255
+0.41%
$5.1 million $104,279
Oct 1, 5 AM $0.0254
+3.43%
$5.08 million $101,062
Oct 1, 4 AM $0.0245
-0.41%
$4.91 million $96,457
Oct 1, 3 AM $0.0246
+0.39%
$4.93 million $96,010