Boson Protocol Historical Data

BOSON Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $0.019
+5.36%
$3.8 million $38,760
Aug 14, 10 AM $0.018
+1.64%
$3.61 million $44,624
Aug 14, 9 AM $0.0177
-0.09%
$3.55 million $45,686
Aug 14, 8 AM $0.0178
-0.49%
$3.55 million $47,265
Aug 14, 7 AM $0.0178
-6.26%
$3.57 million $60,383
Aug 14, 6 AM $0.019
+0.17%
$3.81 million $54,942
Aug 14, 5 AM $0.019
+8.55%
$3.8 million $53,494
Aug 14, 4 AM $0.0175
-0.61%
$3.5 million $47,289
Aug 14, 3 AM $0.0176
-0.02%
$3.52 million $49,367
Aug 14, 2 AM $0.0176
+0.02%
$3.52 million $49,462
Aug 14, 1 AM $0.0176
-0.13%
$3.52 million $52,154
Aug 14, 12 AM $0.0176
-0.21%
$3.53 million $55,776
Aug 13, 11 PM $0.0177
-0.38%
$3.54 million $58,099
Aug 13, 10 PM $0.0177
+1.55%
$3.55 million $58,361
Aug 13, 9 PM $0.0175
-0.62%
$3.5 million $57,857
Aug 13, 8 PM $0.0176
+1.53%
$3.52 million $58,381
Aug 13, 7 PM $0.0173
-0.03%
$3.46 million $69,271
Aug 13, 6 PM $0.0173
+1.00%
$3.47 million $78,383
Aug 13, 5 PM $0.0172
+0.51%
$3.43 million $83,766
Aug 13, 4 PM $0.0171
-0.53%
$3.41 million $82,803
Aug 13, 3 PM $0.0172
-1.23%
$3.43 million $82,643
Aug 13, 2 PM $0.0174
+0.08%
$3.47 million $82,624
Aug 13, 1 PM $0.0174
-0.01%
$3.47 million $82,840
Aug 13, 12 PM $0.0174
-0.77%
$3.47 million $86,146
Aug 13, 11 AM $0.0175
+9.53%
$3.5 million $84,418
Aug 13, 10 AM $0.016
+1.37%
$3.19 million $72,383
Aug 13, 9 AM $0.0157
+0.28%
$3.15 million $70,897
Aug 13, 8 AM $0.0157
-9.89%
$3.14 million $69,446
Aug 13, 7 AM $0.0174
-0.68%
$3.48 million $56,960
Aug 13, 6 AM $0.0175
+0.36%
$3.51 million $51,083
Aug 13, 5 AM $0.0175
-0.45%
$3.5 million $55,753
Aug 13, 4 AM $0.0176
-5.52%
$3.51 million $54,879
Aug 13, 3 AM $0.0186
-0.11%
$3.72 million $51,853
Aug 13, 2 AM $0.0186
-0.70%
$3.72 million $53,927
Aug 13, 1 AM $0.0187
-4.81%
$3.75 million $55,643
Aug 13, 12 AM $0.0197
+1.13%
$3.94 million $50,897
Aug 12, 11 PM $0.0195
+0.23%
$3.89 million $48,684
Aug 12, 10 PM $0.0194
-1.00%
$3.88 million $49,148
Aug 12, 9 PM $0.0196
-0.62%
$3.92 million $50,243
Aug 12, 8 PM $0.0197
-3.78%
$3.95 million $50,179
Aug 12, 7 PM $0.0205
+3.03%
$4.1 million $40,008
Aug 12, 6 PM $0.0199
+7.00%
$3.98 million $33,582
Aug 12, 5 PM $0.0186
+0.07%
$3.72 million $32,140
Aug 12, 4 PM $0.0186
-0.23%
$3.72 million $32,623
Aug 12, 3 PM $0.0186
-0.13%
$3.73 million $32,873
Aug 12, 2 PM $0.0187
+0.40%
$3.73 million $33,047
Aug 12, 1 PM $0.0186
+1.90%
$3.72 million $32,540
Aug 12, 12 PM $0.0182
+0.49%
$3.65 million $29,182
Aug 12, 11 AM $0.0181
-0.92%
$3.63 million $28,795
Aug 12, 10 AM $0.0183
-0.60%
$3.66 million $28,188