Boson Protocol Historical Data

BOSON Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0348
+0.21%
$ 6.97 million $ 96,158
May 7, 10 PM $ 0.0348
-0.41%
$ 6.95 million $ 98,580
May 7, 9 PM $ 0.0349
+0.06%
$ 6.98 million $ 100,064
May 7, 8 PM $ 0.0349
-0.23%
$ 6.98 million $ 100,426
May 7, 7 PM $ 0.0349
-0.12%
$ 6.99 million $ 102,197
May 7, 6 PM $ 0.035
-0.14%
$ 7 million $ 102,961
May 7, 5 PM $ 0.035
-0.79%
$ 7.01 million $ 105,941
May 7, 4 PM $ 0.0353
+0.16%
$ 7.07 million $ 104,788
May 7, 3 PM $ 0.0353
-0.02%
$ 7.06 million $ 103,463
May 7, 2 PM $ 0.0353
-0.51%
$ 7.06 million $ 102,508
May 7, 1 PM $ 0.0355
-0.13%
$ 7.1 million $ 103,760
May 7, 12 PM $ 0.0355
-0.16%
$ 7.11 million $ 103,767
May 7, 11 AM $ 0.0356
-0.39%
$ 7.12 million $ 117,462
May 7, 10 AM $ 0.0357
-0.18%
$ 7.14 million $ 116,072
May 7, 9 AM $ 0.0358
-0.23%
$ 7.16 million $ 115,554
May 7, 8 AM $ 0.0358
+0.67%
$ 7.16 million $ 111,696
May 7, 7 AM $ 0.0356
+0.69%
$ 7.11 million $ 109,491
May 7, 6 AM $ 0.0353
-0.11%
$ 7.06 million $ 110,348
May 7, 5 AM $ 0.0354
+0.02%
$ 7.07 million $ 111,504
May 7, 4 AM $ 0.0354
-0.19%
$ 7.07 million $ 115,385
May 7, 3 AM $ 0.0354
-0.10%
$ 7.09 million $ 115,716
May 7, 2 AM $ 0.0355
-0.19%
$ 7.09 million $ 117,392
May 7, 1 AM $ 0.0355
+0.00%
$ 7.11 million $ 117,716
May 7, 12 AM $ 0.0356
+0.21%
$ 7.11 million $ 117,122
May 6, 11 PM $ 0.0355
+0.12%
$ 7.09 million $ 114,316
May 6, 10 PM $ 0.0354
-0.52%
$ 7.08 million $ 112,859
May 6, 9 PM $ 0.0356
+0.60%
$ 7.12 million $ 110,497
May 6, 8 PM $ 0.0354
+1.14%
$ 7.08 million $ 108,883
May 6, 7 PM $ 0.035
-0.64%
$ 7.01 million $ 101,887
May 6, 6 PM $ 0.0352
+0.68%
$ 7.04 million $ 100,034
May 6, 5 PM $ 0.035
+0.10%
$ 7 million $ 95,255
May 6, 4 PM $ 0.0349
-0.43%
$ 6.99 million $ 128,780
May 6, 3 PM $ 0.0351
-0.34%
$ 7.02 million $ 136,347
May 6, 2 PM $ 0.0352
-1.06%
$ 7.05 million $ 136,579
May 6, 1 PM $ 0.0356
-1.04%
$ 7.12 million $ 136,554
May 6, 12 PM $ 0.036
-2.34%
$ 7.2 million $ 139,364
May 6, 11 AM $ 0.0368
-0.08%
$ 7.37 million $ 125,774
May 6, 10 AM $ 0.0369
+0.31%
$ 7.38 million $ 125,415
May 6, 9 AM $ 0.0368
+0.39%
$ 7.35 million $ 128,274
May 6, 8 AM $ 0.0366
+0.72%
$ 7.32 million $ 134,167
May 6, 7 AM $ 0.0364
-0.15%
$ 7.27 million $ 140,105
May 6, 6 AM $ 0.0364
+0.20%
$ 7.28 million $ 139,968
May 6, 5 AM $ 0.0363
-0.42%
$ 7.27 million $ 139,452
May 6, 4 AM $ 0.0365
-0.09%
$ 7.3 million $ 129,990
May 6, 3 AM $ 0.0365
+0.37%
$ 7.31 million $ 132,719
May 6, 2 AM $ 0.0364
-0.12%
$ 7.28 million $ 117,951
May 6, 1 AM $ 0.0364
+0.08%
$ 7.29 million $ 134,802
May 6, 12 AM $ 0.0364
-0.11%
$ 7.28 million $ 135,215
May 5, 11 PM $ 0.0365
-0.01%
$ 7.29 million $ 134,911
May 5, 10 PM $ 0.0365
+0.00%
$ 7.29 million $ 134,909