Boson Protocol Historical Data

BOSON Page 10
Date Close Price change Market cap Trading volume
3:30 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,306
3:29 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,306
3:28 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,306
3:27 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,306
3:26 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,329
3:25 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,305
3:24 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,305
3:23 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,305
3:22 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,305
3:21 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,306
3:20 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,306
3:19 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,306
3:18 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,306
3:17 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,336
3:16 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,337
3:15 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,312
3:14 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,312
3:13 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,312
3:12 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,336
3:11 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,324
3:10 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,325
3:09 PM $ 0.0285
+0.00%
$ 5.7 million $ 56,325
3:08 PM $ 0.0285
-0.15%
$ 5.7 million $ 56,325
3:07 PM $ 0.0285
-0.16%
$ 5.7 million $ 56,204
3:06 PM $ 0.0286
-0.36%
$ 5.7 million $ 56,080
3:05 PM $ 0.0287
+0.00%
$ 5.7 million $ 56,035
3:04 PM $ 0.0287
+0.00%
$ 5.74 million $ 56,030
3:03 PM $ 0.0287
+0.00%
$ 5.74 million $ 56,030
3:02 PM $ 0.0287
+0.00%
$ 5.74 million $ 56,030
3:01 PM $ 0.0287
+0.00%
$ 5.74 million $ 56,030
3:00 PM $ 0.0287
+0.00%
$ 5.74 million $ 56,030
2:59 PM $ 0.0287
+0.00%
$ 5.74 million $ 56,030
2:58 PM $ 0.0287
+0.00%
$ 5.74 million $ 56,030
2:57 PM $ 0.0287
+0.00%
$ 5.74 million $ 56,030
2:56 PM $ 0.0287
+0.00%
$ 5.74 million $ 56,030
2:55 PM $ 0.0287
+0.00%
$ 5.74 million $ 56,040
2:54 PM $ 0.0287
+0.00%
$ 5.74 million $ 56,040
2:53 PM $ 0.0287
+0.00%
$ 5.74 million $ 56,050
2:52 PM $ 0.0287
+0.00%
$ 5.74 million $ 56,050
2:51 PM $ 0.0287
+0.00%
$ 5.74 million $ 56,068
2:50 PM $ 0.0287
-0.07%
$ 5.74 million $ 56,074
2:49 PM $ 0.0287
+0.00%
$ 5.74 million $ 56,071
2:48 PM $ 0.0287
+0.00%
$ 5.74 million $ 56,071
2:47 PM $ 0.0287
+0.00%
$ 5.74 million $ 56,071
2:46 PM $ 0.0287
+0.02%
$ 5.74 million $ 56,071
2:45 PM $ 0.0287
+0.04%
$ 5.74 million $ 56,069
2:44 PM $ 0.0287
+0.00%
$ 5.74 million $ 56,061
2:43 PM $ 0.0287
+0.00%
$ 5.74 million $ 56,061
2:42 PM $ 0.0287
+0.00%
$ 5.74 million $ 56,061
2:41 PM $ 0.0287
+0.11%
$ 5.74 million $ 56,073