Boson Protocol Historical Data

BOSON Page 10
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,490
9:39 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,490
9:38 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,490
9:37 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,490
9:36 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,519
9:35 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,525
9:34 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,525
9:33 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,525
9:32 AM $ 0.0277
+0.00%
$ 5.54 million $ 70,881
9:31 AM $ 0.0277
+0.00%
$ 5.54 million $ 70,881
9:30 AM $ 0.0277
+0.00%
$ 5.54 million $ 70,881
9:29 AM $ 0.0277
+0.00%
$ 5.54 million $ 70,860
9:28 AM $ 0.0285
+0.00%
$ 5.54 million $ 90,762
9:27 AM $ 0.0285
-0.06%
$ 5.54 million $ 90,062
9:26 AM $ 0.0285
+0.00%
$ 5.54 million $ 90,061
9:25 AM $ 0.0285
+0.00%
$ 5.54 million $ 90,061
9:24 AM $ 0.0285
-0.01%
$ 5.7 million $ 90,061
9:23 AM $ 0.0285
-0.01%
$ 5.7 million $ 90,056
9:22 AM $ 0.0285
+0.00%
$ 5.7 million $ 90,061
9:21 AM $ 0.0285
+0.00%
$ 5.7 million $ 90,061
9:20 AM $ 0.0285
+0.00%
$ 5.7 million $ 90,061
9:19 AM $ 0.0285
+0.00%
$ 5.71 million $ 90,061
9:18 AM $ 0.0277
+0.00%
$ 5.71 million $ 70,119
9:17 AM $ 0.0277
+0.00%
$ 5.71 million $ 69,893
9:16 AM $ 0.0277
+0.00%
$ 5.71 million $ 69,893
9:15 AM $ 0.0277
+0.00%
$ 5.71 million $ 69,893
9:14 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,893
9:13 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,894
9:12 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,903
9:11 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,903
9:10 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,903
9:09 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,903
9:08 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,903
9:07 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,903
9:06 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,903
9:05 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,903
9:04 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,904
9:03 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,896
9:02 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,896
9:01 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,953
9:00 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,953
8:59 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,948
8:58 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,948
8:57 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,948
8:56 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,948
8:55 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,948
8:54 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,930
8:53 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,931
8:52 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,940
8:51 AM $ 0.0277
+0.00%
$ 5.54 million $ 69,939