Boson Protocol Historical Data

BOSON Page 10
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,594
12:07 AM $ 0.0333
+0.01%
$ 6.66 million $ 98,598
12:06 AM $ 0.0333
+0.00%
$ 6.66 million $ 98,573
12:05 AM $ 0.0333
-0.06%
$ 6.66 million $ 98,575
12:04 AM $ 0.0333
+0.00%
$ 6.67 million $ 98,606
12:03 AM $ 0.0333
+0.01%
$ 6.67 million $ 98,606
12:02 AM $ 0.0333
+0.00%
$ 6.67 million $ 98,580
12:01 AM $ 0.0333
+0.00%
$ 6.67 million $ 98,589
12:00 AM $ 0.0333
-0.01%
$ 6.67 million $ 98,612
11:59 PM $ 0.0333
+0.00%
$ 6.67 million $ 98,568
11:58 PM $ 0.0333
+0.00%
$ 6.67 million $ 98,574
11:57 PM $ 0.0334
+0.01%
$ 6.67 million $ 98,537
11:56 PM $ 0.0333
+0.00%
$ 6.67 million $ 98,590
11:55 PM $ 0.0333
+0.00%
$ 6.67 million $ 98,590
11:54 PM $ 0.0334
+0.00%
$ 6.67 million $ 98,632
11:53 PM $ 0.0334
+0.00%
$ 6.67 million $ 98,628
11:52 PM $ 0.0334
+0.00%
$ 6.67 million $ 98,619
11:51 PM $ 0.0334
+0.01%
$ 6.67 million $ 98,605
11:50 PM $ 0.0334
+0.00%
$ 6.67 million $ 98,613
11:49 PM $ 0.0334
-0.01%
$ 6.67 million $ 98,627
11:48 PM $ 0.0334
+0.02%
$ 6.67 million $ 98,589
11:47 PM $ 0.0334
+0.00%
$ 6.67 million $ 98,623
11:46 PM $ 0.0333
-0.01%
$ 6.67 million $ 98,711
11:45 PM $ 0.0334
-0.28%
$ 6.67 million $ 98,711
11:44 PM $ 0.0334
-0.03%
$ 6.69 million $ 98,658
11:43 PM $ 0.0335
-0.01%
$ 6.69 million $ 98,627
11:42 PM $ 0.0335
-0.27%
$ 6.69 million $ 98,631
11:41 PM $ 0.0336
+0.00%
$ 6.69 million $ 98,401
11:40 PM $ 0.0336
+0.00%
$ 6.69 million $ 98,422
11:39 PM $ 0.0336
+0.00%
$ 6.72 million $ 98,418
11:38 PM $ 0.0336
+0.02%
$ 6.72 million $ 98,406
11:37 PM $ 0.0336
+0.00%
$ 6.72 million $ 98,452
11:36 PM $ 0.0336
+0.00%
$ 6.72 million $ 98,478
11:35 PM $ 0.0336
+0.00%
$ 6.72 million $ 98,478
11:34 PM $ 0.0336
+0.00%
$ 6.71 million $ 98,450
11:33 PM $ 0.0336
-0.01%
$ 6.71 million $ 98,500
11:32 PM $ 0.0336
+0.00%
$ 6.71 million $ 98,482
11:31 PM $ 0.0336
+0.07%
$ 6.71 million $ 98,590
11:30 PM $ 0.0336
+0.00%
$ 6.71 million $ 98,668
11:29 PM $ 0.0336
-0.03%
$ 6.71 million $ 98,608
11:28 PM $ 0.0336
+0.00%
$ 6.71 million $ 98,614
11:27 PM $ 0.0336
+0.00%
$ 6.71 million $ 98,614
11:26 PM $ 0.0335
-0.03%
$ 6.71 million $ 98,632
11:25 PM $ 0.0336
+0.00%
$ 6.71 million $ 98,584
11:24 PM $ 0.0335
+0.00%
$ 6.71 million $ 98,587
11:23 PM $ 0.0335
+0.02%
$ 6.71 million $ 98,545
11:22 PM $ 0.0335
+0.02%
$ 6.71 million $ 98,598
11:21 PM $ 0.0335
+0.00%
$ 6.71 million $ 98,615
11:20 PM $ 0.0335
+0.01%
$ 6.71 million $ 98,664
11:19 PM $ 0.0335
-0.02%
$ 6.71 million $ 98,664