Boson Protocol Historical Data

BOSON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.104
-0.97%
$20.7 million $959,783
Apr 19, 2025 $0.105
+3.87%
$20.91 million $979,332
Apr 18, 2025 $0.101
+3.13%
$20.14 million $910,127
Apr 17, 2025 $0.0978
-1.46%
$19.56 million $1.36 million
Apr 16, 2025 $0.0992
-1.88%
$19.83 million $1.68 million
Apr 15, 2025 $0.101
-1.18%
$20.21 million $1.5 million
Apr 14, 2025 $0.102
-4.40%
$20.44 million $1.31 million
Apr 13, 2025 $0.107
+3.13%
$21.38 million $1.07 million
Apr 12, 2025 $0.104
+2.17%
$20.73 million $1.2 million
Apr 11, 2025 $0.101
+1.86%
$20.29 million $1.62 million
Apr 10, 2025 $0.0996
-7.20%
$19.92 million $2.31 million
Apr 9, 2025 $0.107
+9.09%
$21.46 million $2.73 million
Apr 8, 2025 $0.0983
-4.82%
$19.66 million $1.99 million
Apr 7, 2025 $0.103
+8.20%
$20.66 million $3.27 million
Apr 6, 2025 $0.0955
-10.78%
$19.09 million $1.57 million
Apr 5, 2025 $0.107
-1.40%
$21.4 million $788,541
Apr 4, 2025 $0.109
+4.01%
$21.71 million $1.75 million
Apr 3, 2025 $0.104
+5.52%
$20.87 million $1.75 million
Apr 2, 2025 $0.0989
-7.00%
$19.78 million $1.79 million
Apr 1, 2025 $0.108
+4.31%
$21.66 million $1.3 million
Mar 31, 2025 $0.104
-4.52%
$20.76 million $1.37 million
Mar 30, 2025 $0.109
-4.19%
$21.75 million $821,384
Mar 29, 2025 $0.113
-5.52%
$22.7 million $906,672
Mar 28, 2025 $0.12
-2.91%
$23.95 million $1.53 million
Mar 27, 2025 $0.123
+8.93%
$24.68 million $2.07 million
Mar 26, 2025 $0.113
-4.30%
$22.65 million $1.62 million
Mar 25, 2025 $0.118
-3.64%
$23.67 million $2.41 million
Mar 24, 2025 $0.12
+6.89%
$24.07 million $4.38 million
Mar 23, 2025 $0.112
-2.58%
$22.39 million $6.4 million
Mar 22, 2025 $0.115
+2.55%
$22.98 million $922,599
Mar 21, 2025 $0.112
-0.50%
$22.41 million $1.32 million
Mar 20, 2025 $0.113
-3.72%
$22.52 million $4.25 million
Mar 19, 2025 $0.117
+2.69%
$23.39 million $4.73 million
Mar 18, 2025 $0.114
+2.13%
$22.78 million $3.69 million
Mar 17, 2025 $0.112
-0.51%
$22.31 million $3.04 million
Mar 16, 2025 $0.112
-5.28%
$22.42 million $2.06 million
Mar 15, 2025 $0.118
+3.73%
$23.68 million $1.61 million
Mar 14, 2025 $0.117
+6.15%
$23.41 million $4.02 million
Mar 13, 2025 $0.11
-1.25%
$22.05 million $6.2 million
Mar 12, 2025 $0.112
-5.98%
$22.33 million $2.63 million
Mar 11, 2025 $0.119
+21.80%
$23.76 million $3.69 million
Mar 10, 2025 $0.0975
-12.40%
$19.51 million $3.9 million
Mar 9, 2025 $0.111
-2.57%
$22.27 million $1.58 million
Mar 8, 2025 $0.114
-1.03%
$22.85 million $1.02 million
Mar 7, 2025 $0.115
-3.84%
$23.01 million $1.78 million
Mar 6, 2025 $0.12
+0.55%
$23.93 million $579,222
Mar 5, 2025 $0.119
-0.74%
$23.8 million $498,638
Mar 4, 2025 $0.12
-5.76%
$23.98 million $773,950
Mar 3, 2025 $0.127
-10.16%
$25.44 million $743,876
Mar 2, 2025 $0.142
+3.46%
$28.33 million $764,524