Boson Protocol Historical Data

BOSON Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $0.0183
-0.60%
$3.66 million $28,188
Aug 12, 9 AM $0.0184
+1.45%
$3.69 million $26,595
Aug 12, 8 AM $0.0182
-0.13%
$3.63 million $23,877
Aug 12, 7 AM $0.0182
-0.87%
$3.64 million $24,802
Aug 12, 6 AM $0.0183
-0.15%
$3.67 million $25,997
Aug 12, 5 AM $0.0184
-1.08%
$3.67 million $25,933
Aug 12, 4 AM $0.0186
-1.68%
$3.71 million $25,884
Aug 12, 3 AM $0.0189
+2.98%
$3.78 million $26,396
Aug 12, 2 AM $0.0183
+2.42%
$3.67 million $24,305
Aug 12, 1 AM $0.0179
-0.13%
$3.58 million $21,753
Aug 12, 12 AM $0.0179
-0.22%
$3.59 million $21,796
Aug 11, 11 PM $0.018
+0.01%
$3.59 million $20,821
Aug 11, 10 PM $0.018
-1.80%
$3.59 million $20,242
Aug 11, 9 PM $0.0183
-0.68%
$3.66 million $19,131
Aug 11, 8 PM $0.0184
+0.05%
$3.69 million $20,730
Aug 11, 7 PM $0.0184
-3.83%
$3.68 million $20,325
Aug 11, 6 PM $0.0191
-0.57%
$3.83 million $18,606
Aug 11, 5 PM $0.0193
+0.06%
$3.85 million $16,083
Aug 11, 4 PM $0.0193
-0.30%
$3.85 million $18,591
Aug 11, 3 PM $0.0193
-0.14%
$3.86 million $20,783
Aug 11, 2 PM $0.0193
-0.07%
$3.87 million $20,518
Aug 11, 1 PM $0.0194
+0.28%
$3.87 million $22,242
Aug 11, 12 PM $0.0193
-0.09%
$3.86 million $22,913
Aug 11, 11 AM $0.0193
-0.06%
$3.86 million $23,015
Aug 11, 10 AM $0.0193
-0.01%
$3.87 million $26,654
Aug 11, 9 AM $0.0193
+0.03%
$3.87 million $28,203
Aug 11, 8 AM $0.0193
+0.01%
$3.87 million $32,556
Aug 11, 7 AM $0.0193
+0.22%
$3.86 million $32,561
Aug 11, 6 AM $0.0193
-0.12%
$3.86 million $32,906
Aug 11, 5 AM $0.0193
+0.89%
$3.86 million $31,482
Aug 11, 4 AM $0.0191
-2.39%
$3.83 million $31,327
Aug 11, 3 AM $0.0196
-0.02%
$3.92 million $29,754
Aug 11, 2 AM $0.0196
+0.00%
$3.92 million $29,618
Aug 11, 1 AM $0.0196
-0.58%
$3.92 million $29,800
Aug 11, 12 AM $0.0197
+0.00%
$3.94 million $31,955
Aug 10, 11 PM $0.0197
+0.01%
$3.94 million $32,482
Aug 10, 10 PM $0.0197
+0.78%
$3.94 million $32,453
Aug 10, 9 PM $0.0196
+1.35%
$3.91 million $32,397
Aug 10, 8 PM $0.0193
+0.10%
$3.86 million $30,597
Aug 10, 7 PM $0.0193
-1.56%
$3.86 million $32,119
Aug 10, 6 PM $0.0196
+1.16%
$3.92 million $42,019
Aug 10, 5 PM $0.0194
-2.95%
$3.87 million $41,899
Aug 10, 4 PM $0.02
-1.46%
$3.99 million $39,038
Aug 10, 3 PM $0.0203
-0.28%
$4.05 million $36,621
Aug 10, 2 PM $0.0203
-1.76%
$4.06 million $36,582
Aug 10, 1 PM $0.0207
+0.89%
$4.13 million $37,348
Aug 10, 12 PM $0.0205
-0.02%
$4.1 million $36,550
Aug 10, 11 AM $0.0205
+0.19%
$4.1 million $36,680
Aug 10, 10 AM $0.0205
+1.85%
$4.09 million $33,872
Aug 10, 9 AM $0.0201
+2.33%
$4.02 million $32,311