Boson Protocol Historical Data

BOSON Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0365
-0.13%
$ 7.29 million $ 134,847
May 5, 8 PM $ 0.0365
+0.11%
$ 7.3 million $ 134,869
May 5, 7 PM $ 0.0365
+0.03%
$ 7.29 million $ 135,050
May 5, 6 PM $ 0.0365
+0.06%
$ 7.29 million $ 135,999
May 5, 5 PM $ 0.0364
+1.17%
$ 7.29 million $ 139,661
May 5, 4 PM $ 0.036
+0.68%
$ 7.2 million $ 108,196
May 5, 3 PM $ 0.0358
-0.07%
$ 7.15 million $ 119,930
May 5, 2 PM $ 0.0358
-0.42%
$ 7.16 million $ 121,315
May 5, 1 PM $ 0.0359
-0.63%
$ 7.19 million $ 124,866
May 5, 12 PM $ 0.0362
+0.22%
$ 7.24 million $ 123,549
May 5, 11 AM $ 0.0361
+0.12%
$ 7.22 million $ 124,836
May 5, 10 AM $ 0.0361
+0.57%
$ 7.21 million $ 124,815
May 5, 9 AM $ 0.0359
+0.86%
$ 7.17 million $ 123,167
May 5, 8 AM $ 0.0355
+1.38%
$ 7.11 million $ 118,727
May 5, 7 AM $ 0.035
+0.43%
$ 7.01 million $ 118,799
May 5, 6 AM $ 0.0349
+0.04%
$ 6.98 million $ 121,075
May 5, 5 AM $ 0.0349
+0.77%
$ 6.98 million $ 126,597
May 5, 4 AM $ 0.0346
-0.03%
$ 6.92 million $ 136,691
May 5, 3 AM $ 0.0346
+0.04%
$ 6.93 million $ 136,808
May 5, 2 AM $ 0.0346
-0.11%
$ 6.93 million $ 140,666
May 5, 1 AM $ 0.0347
+0.83%
$ 6.93 million $ 142,686
May 5, 12 AM $ 0.0344
+0.02%
$ 6.88 million $ 166,263
May 4, 11 PM $ 0.0344
-0.20%
$ 6.87 million $ 166,281
May 4, 10 PM $ 0.0344
-0.04%
$ 6.89 million $ 166,579
May 4, 9 PM $ 0.0345
-0.40%
$ 6.89 million $ 167,239
May 4, 8 PM $ 0.0346
-0.19%
$ 6.92 million $ 171,166
May 4, 7 PM $ 0.0347
+0.44%
$ 6.93 million $ 175,209
May 4, 6 PM $ 0.0345
-2.63%
$ 6.9 million $ 177,781
May 4, 5 PM $ 0.0355
+0.87%
$ 7.09 million $ 173,944
May 4, 4 PM $ 0.0351
-1.83%
$ 7.03 million $ 170,700
May 4, 3 PM $ 0.0358
-0.09%
$ 7.16 million $ 152,465
May 4, 2 PM $ 0.0359
+0.77%
$ 7.17 million $ 150,758
May 4, 1 PM $ 0.0356
-0.48%
$ 7.12 million $ 147,036
May 4, 12 PM $ 0.0358
-0.38%
$ 7.15 million $ 144,528
May 4, 11 AM $ 0.0359
-0.07%
$ 7.18 million $ 142,545
May 4, 10 AM $ 0.0359
-1.14%
$ 7.18 million $ 142,456
May 4, 9 AM $ 0.0363
-0.85%
$ 7.26 million $ 139,864
May 4, 8 AM $ 0.0366
+0.94%
$ 7.33 million $ 139,781
May 4, 7 AM $ 0.0363
+0.31%
$ 7.26 million $ 137,997
May 4, 6 AM $ 0.0362
-0.40%
$ 7.24 million $ 136,835
May 4, 5 AM $ 0.0363
+2.43%
$ 7.27 million $ 140,237
May 4, 4 AM $ 0.0355
+0.18%
$ 7.09 million $ 125,132
May 4, 3 AM $ 0.0354
+1.25%
$ 7.08 million $ 124,827
May 4, 2 AM $ 0.035
+0.76%
$ 6.99 million $ 119,052
May 4, 1 AM $ 0.0347
+1.83%
$ 6.94 million $ 115,984
May 4, 12 AM $ 0.0341
-0.11%
$ 6.82 million $ 94,243
May 3, 11 PM $ 0.0342
-0.32%
$ 6.83 million $ 94,644
May 3, 10 PM $ 0.0343
+0.51%
$ 6.85 million $ 94,754
May 3, 9 PM $ 0.0341
+0.36%
$ 6.82 million $ 93,750
May 3, 8 PM $ 0.0339
+1.12%
$ 6.79 million $ 89,141